Brazilian Real Historical Data

BRL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.191
-0.05%
$ 1.39 trillion $ 121.35 million
Mar 13, 7 AM $ 0.191
+0.02%
$ 1.4 trillion $ 118.9 million
Mar 13, 6 AM $ 0.191
-0.02%
$ 1.39 trillion $ 117.07 million
Mar 13, 5 AM $ 0.191
+0.01%
$ 1.4 trillion $ 116.14 million
Mar 13, 4 AM $ 0.191
+0.00%
$ 1.39 trillion $ 116.14 million
Mar 13, 3 AM $ 0.191
+0.01%
$ 1.39 trillion $ 116.54 million
Mar 13, 2 AM $ 0.191
-0.02%
$ 1.39 trillion $ 115.81 million
Mar 13, 1 AM $ 0.191
-0.01%
$ 1.4 trillion $ 115.64 million
Mar 13, 12 AM $ 0.191
+0.00%
$ 1.4 trillion $ 112.6 million
Mar 12, 11 PM $ 0.191
+0.03%
$ 1.4 trillion $ 104.44 million
Mar 12, 10 PM $ 0.191
+0.03%
$ 1.39 trillion $ 105.45 million
Mar 12, 9 PM $ 0.191
-0.09%
$ 1.39 trillion $ 106.22 million
Mar 12, 8 PM $ 0.191
-0.02%
$ 1.4 trillion $ 104.44 million
Mar 12, 7 PM $ 0.191
-0.23%
$ 1.4 trillion $ 102.35 million
Mar 12, 6 PM $ 0.191
-0.27%
$ 1.4 trillion $ 102.06 million
Mar 12, 5 PM $ 0.192
-0.19%
$ 1.4 trillion $ 105.25 million
Mar 12, 4 PM $ 0.192
+0.16%
$ 1.41 trillion $ 109.44 million
Mar 12, 3 PM $ 0.192
+0.05%
$ 1.4 trillion $ 108.06 million
Mar 12, 2 PM $ 0.192
-0.39%
$ 1.4 trillion $ 105.2 million
Mar 12, 1 PM $ 0.192
-0.52%
$ 1.41 trillion $ 106 million
Mar 12, 12 PM $ 0.193
-0.29%
$ 1.42 trillion $ 107.11 million
Mar 12, 11 AM $ 0.194
+0.00%
$ 1.42 trillion $ 106.16 million
Mar 12, 10 AM $ 0.194
+0.00%
$ 1.42 trillion $ 105.62 million
Mar 12, 9 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.89 million
Mar 12, 8 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.42 million
Mar 12, 7 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.8 million
Mar 12, 6 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.5 million
Mar 12, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.43 million
Mar 12, 4 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.71 million
Mar 12, 3 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.68 million
Mar 12, 2 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.8 million
Mar 12, 1 AM $ 0.194
+0.00%
$ 1.42 trillion $ 103.99 million
Mar 12, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 104.58 million
Mar 11, 11 PM $ 0.194
+0.00%
$ 1.42 trillion $ 105.96 million
Mar 11, 10 PM $ 0.194
+0.00%
$ 1.42 trillion $ 106.12 million
Mar 11, 9 PM $ 0.194
+0.04%
$ 1.42 trillion $ 106.95 million
Mar 11, 8 PM $ 0.194
+0.03%
$ 1.42 trillion $ 107.86 million
Mar 11, 7 PM $ 0.194
+0.06%
$ 1.42 trillion $ 111.39 million
Mar 11, 6 PM $ 0.194
+0.08%
$ 1.42 trillion $ 114.58 million
Mar 11, 5 PM $ 0.194
+0.52%
$ 1.42 trillion $ 116.86 million
Mar 11, 4 PM $ 0.193
-0.14%
$ 1.41 trillion $ 113.43 million
Mar 11, 3 PM $ 0.193
+0.05%
$ 1.41 trillion $ 115.41 million
Mar 11, 2 PM $ 0.193
+0.19%
$ 1.41 trillion $ 116.11 million
Mar 11, 1 PM $ 0.192
+0.25%
$ 1.41 trillion $ 115.33 million
Mar 11, 12 PM $ 0.192
-0.38%
$ 1.4 trillion $ 114.13 million
Mar 11, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 119.06 million
Mar 11, 10 AM $ 0.193
-0.07%
$ 1.41 trillion $ 119.51 million
Mar 11, 9 AM $ 0.193
-0.15%
$ 1.41 trillion $ 121.08 million
Mar 11, 8 AM $ 0.193
-0.24%
$ 1.41 trillion $ 118.5 million
Mar 11, 7 AM $ 0.193
-0.09%
$ 1.42 trillion $ 119.56 million