Coinranking
Brazilian Real Historical Data
BRL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2017 | $ 0.309 | +0.00% | ||
| Oct 24, 2017 | $ 0.31 | +0.00% | ||
| Oct 23, 2017 | $ 0.313 | +0.00% | ||
| Oct 20, 2017 | $ 0.315 | +0.00% | ||
| Oct 19, 2017 | $ 0.315 | +0.00% | ||
| Oct 18, 2017 | $ 0.315 | +0.00% | ||
| Oct 17, 2017 | $ 0.314 | +0.00% | ||
| Oct 16, 2017 | $ 0.316 | +0.00% | ||
| Oct 13, 2017 | $ 0.314 | +0.00% | ||
| Oct 12, 2017 | $ 0.314 | +0.00% | ||
| Oct 11, 2017 | $ 0.315 | +0.00% | ||
| Oct 10, 2017 | $ 0.315 | +0.00% | ||
| Oct 9, 2017 | $ 0.316 | +0.00% | ||
| Oct 6, 2017 | $ 0.316 | +0.00% | ||
| Oct 5, 2017 | $ 0.319 | +0.00% | ||
| Oct 4, 2017 | $ 0.319 | +0.00% | ||
| Oct 3, 2017 | $ 0.316 | +0.00% | ||
| Oct 2, 2017 | $ 0.315 | +0.00% | ||
| Sep 29, 2017 | $ 0.313 | +0.00% | ||
| Sep 28, 2017 | $ 0.314 | +0.00% | ||
| Sep 27, 2017 | $ 0.314 | +0.00% | ||
| Sep 26, 2017 | $ 0.316 | +0.00% | ||
| Sep 25, 2017 | $ 0.319 | +0.00% | ||
| Sep 22, 2017 | $ 0.319 | +0.00% | ||
| Sep 21, 2017 | $ 0.318 | +0.00% | ||
| Sep 20, 2017 | $ 0.319 | +0.00% | ||
| Sep 19, 2017 | $ 0.319 | +0.00% | ||
| Sep 18, 2017 | $ 0.322 | +0.00% | ||
| Sep 15, 2017 | $ 0.321 | +0.00% | ||
| Sep 14, 2017 | $ 0.318 | +0.00% | ||
| Sep 13, 2017 | $ 0.319 | +0.00% | ||
| Sep 12, 2017 | $ 0.322 | +0.00% | ||
| Sep 11, 2017 | $ 0.324 | +0.00% | ||
| Sep 8, 2017 | $ 0.324 | +0.00% | ||
| Sep 7, 2017 | $ 0.323 | +0.00% | ||
| Sep 6, 2017 | $ 0.322 | +0.00% | ||
| Sep 5, 2017 | $ 0.321 | +0.00% | ||
| Sep 4, 2017 | $ 0.318 | +0.00% | ||
| Sep 1, 2017 | $ 0.318 | +0.00% | ||
| Aug 31, 2017 | $ 0.316 | +0.00% | ||
| Aug 30, 2017 | $ 0.315 | +0.00% | ||
| Aug 29, 2017 | $ 0.316 | +0.00% | ||
| Aug 28, 2017 | $ 0.317 | +0.00% | ||
| Aug 25, 2017 | $ 0.318 | +0.00% | ||
| Aug 24, 2017 | $ 0.318 | +0.00% | ||
| Aug 23, 2017 | $ 0.316 | +0.00% | ||
| Aug 22, 2017 | $ 0.317 | +0.00% | ||
| Aug 21, 2017 | $ 0.317 | +0.00% | ||
| Aug 18, 2017 | $ 0.315 | +0.00% | ||
| Aug 17, 2017 | $ 0.316 | +0.00% | ||