Brazilian Real Historical Data

BRL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.193
-0.09%
$ 1.42 trillion $ 119.56 million
Mar 11, 6 AM $ 0.194
+0.02%
$ 1.42 trillion $ 121.26 million
Mar 11, 5 AM $ 0.194
+0.00%
$ 1.42 trillion $ 121.7 million
Mar 11, 4 AM $ 0.194
+0.01%
$ 1.42 trillion $ 121.79 million
Mar 11, 3 AM $ 0.194
-0.03%
$ 1.42 trillion $ 122.26 million
Mar 11, 2 AM $ 0.194
+0.01%
$ 1.42 trillion $ 122.58 million
Mar 11, 1 AM $ 0.194
-0.01%
$ 1.42 trillion $ 122.07 million
Mar 11, 12 AM $ 0.194
+0.00%
$ 1.42 trillion $ 124.08 million
Mar 10, 11 PM $ 0.194
+0.03%
$ 1.42 trillion $ 122.66 million
Mar 10, 10 PM $ 0.194
-0.03%
$ 1.42 trillion $ 120.93 million
Mar 10, 9 PM $ 0.194
-0.02%
$ 1.42 trillion $ 119.33 million
Mar 10, 8 PM $ 0.194
-0.09%
$ 1.42 trillion $ 120.56 million
Mar 10, 7 PM $ 0.194
-0.20%
$ 1.42 trillion $ 119.62 million
Mar 10, 6 PM $ 0.194
-0.06%
$ 1.42 trillion $ 130.02 million
Mar 10, 5 PM $ 0.194
+0.06%
$ 1.42 trillion $ 129.03 million
Mar 10, 4 PM $ 0.194
-0.10%
$ 1.42 trillion $ 128.49 million
Mar 10, 3 PM $ 0.194
+0.25%
$ 1.42 trillion $ 128.49 million
Mar 10, 2 PM $ 0.194
+0.51%
$ 1.42 trillion $ 129.78 million
Mar 10, 1 PM $ 0.193
-0.11%
$ 1.41 trillion $ 132.96 million
Mar 10, 12 PM $ 0.193
+1.08%
$ 1.41 trillion $ 140.74 million
Mar 10, 11 AM $ 0.191
-0.02%
$ 1.4 trillion $ 143.37 million
Mar 10, 10 AM $ 0.191
+0.02%
$ 1.4 trillion $ 141.4 million
Mar 10, 9 AM $ 0.191
-0.15%
$ 1.4 trillion $ 139.79 million
Mar 10, 8 AM $ 0.191
-0.09%
$ 1.4 trillion $ 140.79 million
Mar 10, 7 AM $ 0.192
-0.17%
$ 1.4 trillion $ 140.59 million
Mar 10, 6 AM $ 0.192
-0.12%
$ 1.4 trillion $ 139.36 million
Mar 10, 5 AM $ 0.192
+0.01%
$ 1.41 trillion $ 139.67 million
Mar 10, 4 AM $ 0.192
-0.02%
$ 1.41 trillion $ 140.56 million
Mar 10, 3 AM $ 0.192
-0.01%
$ 1.41 trillion $ 140.32 million
Mar 10, 2 AM $ 0.192
+0.02%
$ 1.41 trillion $ 142.12 million
Mar 10, 1 AM $ 0.192
+0.01%
$ 1.41 trillion $ 142.39 million
Mar 10, 12 AM $ 0.192
-0.02%
$ 1.41 trillion $ 140.39 million
Mar 9, 11 PM $ 0.192
+0.02%
$ 1.41 trillion $ 140.79 million
Mar 9, 10 PM $ 0.192
-0.01%
$ 1.41 trillion $ 140.68 million
Mar 9, 9 PM $ 0.192
+0.01%
$ 1.41 trillion $ 145.18 million
Mar 9, 8 PM $ 0.192
+0.05%
$ 1.41 trillion $ 144.15 million
Mar 9, 7 PM $ 0.192
+0.67%
$ 1.4 trillion $ 140.02 million
Mar 9, 6 PM $ 0.191
+0.38%
$ 1.4 trillion $ 119.98 million
Mar 9, 5 PM $ 0.19
-0.26%
$ 1.39 trillion $ 113.07 million
Mar 9, 4 PM $ 0.19
+0.09%
$ 1.39 trillion $ 109.34 million
Mar 9, 3 PM $ 0.19
-0.08%
$ 1.39 trillion $ 103.24 million
Mar 9, 2 PM $ 0.19
-0.67%
$ 1.39 trillion $ 96.23 million
Mar 9, 1 PM $ 0.192
+1.44%
$ 1.4 trillion $ 85.63 million
Mar 9, 12 PM $ 0.189
-0.20%
$ 1.38 trillion $ 70.94 million
Mar 9, 11 AM $ 0.189
+0.01%
$ 1.39 trillion $ 57.78 million
Mar 9, 10 AM $ 0.189
-0.04%
$ 1.39 trillion $ 56.5 million
Mar 9, 9 AM $ 0.189
+0.04%
$ 1.39 trillion $ 56.01 million
Mar 9, 8 AM $ 0.189
-0.04%
$ 1.39 trillion $ 53.57 million
Mar 9, 7 AM $ 0.189
+0.02%
$ 1.39 trillion $ 51.92 million
Mar 9, 6 AM $ 0.189
+0.00%
$ 1.39 trillion $ 51.26 million