Coinranking
Brazilian Real Historical Data
BRL
Page 64
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2017 | $ 0.315 | +0.00% | ||
| Aug 15, 2017 | $ 0.312 | +0.00% | ||
| Aug 14, 2017 | $ 0.314 | +0.00% | ||
| Aug 11, 2017 | $ 0.314 | +0.00% | ||
| Aug 10, 2017 | $ 0.316 | +0.00% | ||
| Aug 9, 2017 | $ 0.318 | +0.00% | ||
| Aug 8, 2017 | $ 0.321 | +0.00% | ||
| Aug 7, 2017 | $ 0.319 | +0.00% | ||
| Aug 4, 2017 | $ 0.322 | +0.00% | ||
| Aug 3, 2017 | $ 0.321 | +0.00% | ||
| Aug 2, 2017 | $ 0.319 | +0.00% | ||
| Aug 1, 2017 | $ 0.321 | +0.00% | ||
| Jul 31, 2017 | $ 0.319 | +0.00% | ||
| Jul 28, 2017 | $ 0.316 | +0.00% | ||
| Jul 27, 2017 | $ 0.317 | +0.00% | ||
| Jul 26, 2017 | $ 0.316 | +0.00% | ||
| Jul 25, 2017 | $ 0.318 | +0.00% | ||
| Jul 24, 2017 | $ 0.318 | +0.00% | ||
| Jul 21, 2017 | $ 0.322 | +0.00% | ||
| Jul 20, 2017 | $ 0.317 | +0.00% | ||
| Jul 19, 2017 | $ 0.316 | +0.00% | ||
| Jul 18, 2017 | $ 0.315 | +0.00% | ||
| Jul 17, 2017 | $ 0.314 | +0.00% | ||
| Jul 14, 2017 | $ 0.312 | +0.00% | ||
| Jul 13, 2017 | $ 0.311 | +0.00% | ||
| Jul 12, 2017 | $ 0.31 | +0.00% | ||
| Jul 11, 2017 | $ 0.306 | +0.00% | ||
| Jul 10, 2017 | $ 0.306 | +0.00% | ||
| Jul 7, 2017 | $ 0.304 | +0.00% | ||
| Jul 6, 2017 | $ 0.302 | +0.00% | ||
| Jul 5, 2017 | $ 0.302 | +0.00% | ||
| Jul 4, 2017 | $ 0.303 | +0.00% | ||
| Jul 3, 2017 | $ 0.301 | +0.00% | ||
| Jun 30, 2017 | $ 0.304 | +0.00% | ||
| Jun 29, 2017 | $ 0.305 | +0.00% | ||
| Jun 28, 2017 | $ 0.302 | +0.00% | ||
| Jun 27, 2017 | $ 0.303 | +0.00% | ||
| Jun 26, 2017 | $ 0.3 | +0.00% | ||
| Jun 23, 2017 | $ 0.299 | +0.00% | ||
| Jun 22, 2017 | $ 0.3 | +0.00% | ||
| Jun 21, 2017 | $ 0.301 | +0.00% | ||
| Jun 20, 2017 | $ 0.303 | +0.00% | ||
| Jun 19, 2017 | $ 0.303 | +0.00% | ||
| Jun 16, 2017 | $ 0.305 | +0.00% | ||
| Jun 15, 2017 | $ 0.306 | +0.00% | ||
| Jun 14, 2017 | $ 0.302 | +0.00% | ||
| Jun 13, 2017 | $ 0.303 | +0.00% | ||
| Jun 12, 2017 | $ 0.305 | +0.00% | ||
| Jun 9, 2017 | $ 0.307 | +0.00% | ||
| Jun 8, 2017 | $ 0.305 | +0.00% | ||