Brazilian Real Historical Data

BRL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.189
+0.00%
$ 1.39 trillion $ 51.26 million
Mar 9, 5 AM $ 0.189
-0.03%
$ 1.39 trillion $ 50.82 million
Mar 9, 4 AM $ 0.189
-0.17%
$ 1.39 trillion $ 49.35 million
Mar 9, 3 AM $ 0.19
-0.08%
$ 1.39 trillion $ 49.62 million
Mar 9, 2 AM $ 0.19
-0.19%
$ 1.39 trillion $ 47.69 million
Mar 9, 1 AM $ 0.19
-0.21%
$ 1.39 trillion $ 46.24 million
Mar 9, 12 AM $ 0.191
+0.02%
$ 1.4 trillion $ 45.74 million
Mar 8, 11 PM $ 0.191
+0.00%
$ 1.4 trillion $ 46.75 million
Mar 8, 10 PM $ 0.191
+0.00%
$ 1.4 trillion $ 45.9 million
Mar 8, 9 PM $ 0.191
+0.00%
$ 1.4 trillion $ 40.35 million
Mar 8, 8 PM $ 0.191
+0.00%
$ 1.4 trillion $ 38.96 million
Mar 8, 7 PM $ 0.191
+0.00%
$ 1.4 trillion $ 37.73 million
Mar 8, 6 PM $ 0.191
+0.00%
$ 1.4 trillion $ 39.11 million
Mar 8, 5 PM $ 0.191
+0.00%
$ 1.4 trillion $ 40.98 million
Mar 8, 4 PM $ 0.191
+0.00%
$ 1.4 trillion $ 41.96 million
Mar 8, 3 PM $ 0.191
+0.00%
$ 1.4 trillion $ 42.28 million
Mar 8, 2 PM $ 0.191
+0.00%
$ 1.4 trillion $ 43.89 million
Mar 8, 1 PM $ 0.191
+0.00%
$ 1.4 trillion $ 46.91 million
Mar 8, 12 PM $ 0.191
+0.00%
$ 1.4 trillion $ 48.44 million
Mar 8, 11 AM $ 0.191
+0.00%
$ 1.4 trillion $ 49.81 million
Mar 8, 10 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.38 million
Mar 8, 9 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.42 million
Mar 8, 8 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.16 million
Mar 8, 7 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.66 million
Mar 8, 6 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.47 million
Mar 8, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.53 million
Mar 8, 4 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.32 million
Mar 8, 3 AM $ 0.191
+0.00%
$ 1.4 trillion $ 50.16 million
Mar 8, 2 AM $ 0.191
+0.00%
$ 1.4 trillion $ 51.13 million
Mar 8, 1 AM $ 0.191
+0.00%
$ 1.4 trillion $ 51.25 million
Mar 8, 12 AM $ 0.191
+0.00%
$ 1.4 trillion $ 52.58 million
Mar 7, 11 PM $ 0.191
+0.00%
$ 1.4 trillion $ 52.86 million
Mar 7, 10 PM $ 0.191
+0.00%
$ 1.4 trillion $ 55.1 million
Mar 7, 9 PM $ 0.191
+0.00%
$ 1.4 trillion $ 61.71 million
Mar 7, 8 PM $ 0.191
+0.00%
$ 1.4 trillion $ 66.68 million
Mar 7, 7 PM $ 0.191
+0.00%
$ 1.4 trillion $ 73.93 million
Mar 7, 6 PM $ 0.191
+0.00%
$ 1.4 trillion $ 77.24 million
Mar 7, 5 PM $ 0.191
+0.00%
$ 1.4 trillion $ 84.72 million
Mar 7, 4 PM $ 0.191
+0.00%
$ 1.4 trillion $ 88 million
Mar 7, 3 PM $ 0.191
+0.00%
$ 1.4 trillion $ 94.4 million
Mar 7, 2 PM $ 0.191
+0.00%
$ 1.4 trillion $ 103.32 million
Mar 7, 1 PM $ 0.191
+0.00%
$ 1.4 trillion $ 107.96 million
Mar 7, 12 PM $ 0.191
+0.00%
$ 1.4 trillion $ 116.69 million
Mar 7, 11 AM $ 0.191
+0.00%
$ 1.4 trillion $ 127.12 million
Mar 7, 10 AM $ 0.191
+0.00%
$ 1.4 trillion $ 127.88 million
Mar 7, 9 AM $ 0.191
+0.00%
$ 1.4 trillion $ 129.37 million
Mar 7, 8 AM $ 0.191
+0.00%
$ 1.4 trillion $ 132.68 million
Mar 7, 7 AM $ 0.191
+0.00%
$ 1.4 trillion $ 132.98 million
Mar 7, 6 AM $ 0.191
+0.00%
$ 1.4 trillion $ 133.36 million
Mar 7, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 133.89 million