Coinranking
Brazilian Real Historical Data
BRL
Page 65
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2017 | $ 0.306 | +0.00% | ||
| Jun 6, 2017 | $ 0.303 | +0.00% | ||
| Jun 5, 2017 | $ 0.307 | +0.00% | ||
| Jun 2, 2017 | $ 0.309 | +0.00% | ||
| Jun 1, 2017 | $ 0.311 | +0.00% | ||
| May 31, 2017 | $ 0.308 | +0.00% | ||
| May 30, 2017 | $ 0.306 | +0.00% | ||
| May 29, 2017 | $ 0.306 | +0.00% | ||
| May 26, 2017 | $ 0.306 | +0.00% | ||
| May 25, 2017 | $ 0.306 | +0.00% | ||
| May 24, 2017 | $ 0.307 | +0.00% | ||
| May 23, 2017 | $ 0.306 | +0.00% | ||
| May 22, 2017 | $ 0.304 | +0.00% | ||
| May 19, 2017 | $ 0.3 | +0.00% | ||
| May 18, 2017 | $ 0.319 | +0.00% | ||
| May 17, 2017 | $ 0.323 | +0.00% | ||
| May 16, 2017 | $ 0.323 | +0.00% | ||
| May 15, 2017 | $ 0.323 | +0.00% | ||
| May 12, 2017 | $ 0.317 | +0.00% | ||
| May 11, 2017 | $ 0.316 | +0.00% | ||
| May 10, 2017 | $ 0.316 | +0.00% | ||
| May 9, 2017 | $ 0.313 | +0.00% | ||
| May 8, 2017 | $ 0.313 | +0.00% | ||
| May 5, 2017 | $ 0.313 | +0.00% | ||
| May 4, 2017 | $ 0.313 | +0.00% | ||
| May 3, 2017 | $ 0.317 | +0.00% | ||
| May 2, 2017 | $ 0.315 | +0.00% | ||
| Apr 28, 2017 | $ 0.314 | +0.00% | ||
| Apr 27, 2017 | $ 0.316 | +0.00% | ||
| Apr 26, 2017 | $ 0.315 | +0.00% | ||
| Apr 25, 2017 | $ 0.317 | +0.00% | ||
| Apr 24, 2017 | $ 0.319 | +0.00% | ||
| Apr 21, 2017 | $ 0.317 | +0.00% | ||
| Apr 20, 2017 | $ 0.318 | +0.00% | ||
| Apr 19, 2017 | $ 0.322 | +0.00% | ||
| Apr 18, 2017 | $ 0.322 | +0.00% | ||
| Apr 13, 2017 | $ 0.319 | +0.00% | ||
| Apr 12, 2017 | $ 0.318 | +0.00% | ||
| Apr 11, 2017 | $ 0.319 | +0.00% | ||
| Apr 10, 2017 | $ 0.318 | +0.00% | ||
| Apr 7, 2017 | $ 0.318 | +0.00% | ||
| Apr 6, 2017 | $ 0.321 | +0.00% | ||
| Apr 5, 2017 | $ 0.324 | +0.00% | ||
| Apr 4, 2017 | $ 0.318 | +0.00% | ||
| Apr 3, 2017 | $ 0.321 | +0.00% | ||
| Mar 31, 2017 | $ 0.316 | +0.00% | ||
| Mar 30, 2017 | $ 0.319 | +0.00% | ||
| Mar 29, 2017 | $ 0.319 | +0.00% | ||
| Mar 28, 2017 | $ 0.319 | +0.00% | ||
| Mar 27, 2017 | $ 0.321 | +0.00% | ||