Brazilian Real Historical Data

BRL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.191
+0.00%
$ 1.4 trillion $ 133.89 million
Mar 7, 4 AM $ 0.191
+0.00%
$ 1.4 trillion $ 134.45 million
Mar 7, 3 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.4 million
Mar 7, 2 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.22 million
Mar 7, 1 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.52 million
Mar 7, 12 AM $ 0.191
+0.00%
$ 1.4 trillion $ 135.98 million
Mar 6, 11 PM $ 0.191
+0.00%
$ 1.4 trillion $ 141.72 million
Mar 6, 10 PM $ 0.191
+0.00%
$ 1.4 trillion $ 142.86 million
Mar 6, 9 PM $ 0.191
-0.03%
$ 1.4 trillion $ 137.3 million
Mar 6, 8 PM $ 0.191
+0.08%
$ 1.4 trillion $ 133.47 million
Mar 6, 7 PM $ 0.191
+0.19%
$ 1.39 trillion $ 131.01 million
Mar 6, 6 PM $ 0.19
+0.28%
$ 1.39 trillion $ 131.66 million
Mar 6, 5 PM $ 0.19
-0.12%
$ 1.39 trillion $ 128.73 million
Mar 6, 4 PM $ 0.19
+0.29%
$ 1.39 trillion $ 137.07 million
Mar 6, 3 PM $ 0.189
+0.27%
$ 1.39 trillion $ 136.67 million
Mar 6, 2 PM $ 0.189
-0.28%
$ 1.38 trillion $ 133.76 million
Mar 6, 1 PM $ 0.189
+0.15%
$ 1.39 trillion $ 134.04 million
Mar 6, 12 PM $ 0.189
-0.35%
$ 1.38 trillion $ 129.69 million
Mar 6, 11 AM $ 0.19
+0.27%
$ 1.39 trillion $ 126.73 million
Mar 6, 10 AM $ 0.189
-0.12%
$ 1.38 trillion $ 127.39 million
Mar 6, 9 AM $ 0.189
-0.10%
$ 1.39 trillion $ 133.09 million
Mar 6, 8 AM $ 0.19
-0.14%
$ 1.39 trillion $ 137.77 million
Mar 6, 7 AM $ 0.19
-0.02%
$ 1.39 trillion $ 137.97 million
Mar 6, 6 AM $ 0.19
-0.01%
$ 1.39 trillion $ 138.78 million
Mar 6, 5 AM $ 0.19
-0.01%
$ 1.39 trillion $ 139.49 million
Mar 6, 4 AM $ 0.19
-0.01%
$ 1.39 trillion $ 139.19 million
Mar 6, 3 AM $ 0.19
+0.00%
$ 1.39 trillion $ 140.98 million
Mar 6, 2 AM $ 0.19
+0.01%
$ 1.39 trillion $ 146.35 million
Mar 6, 1 AM $ 0.19
-0.01%
$ 1.39 trillion $ 150.75 million
Mar 6, 12 AM $ 0.19
+0.01%
$ 1.39 trillion $ 151.94 million
Mar 5, 11 PM $ 0.19
-0.03%
$ 1.39 trillion $ 151.13 million
Mar 5, 10 PM $ 0.19
+0.02%
$ 1.39 trillion $ 154.41 million
Mar 5, 9 PM $ 0.19
+0.04%
$ 1.39 trillion $ 157.48 million
Mar 5, 8 PM $ 0.19
+0.35%
$ 1.39 trillion $ 160.02 million
Mar 5, 7 PM $ 0.189
-0.17%
$ 1.38 trillion $ 158.63 million
Mar 5, 6 PM $ 0.19
-0.38%
$ 1.39 trillion $ 159.05 million
Mar 5, 5 PM $ 0.19
+0.26%
$ 1.39 trillion $ 160.38 million
Mar 5, 4 PM $ 0.19
-0.35%
$ 1.39 trillion $ 153.4 million
Mar 5, 3 PM $ 0.19
-0.01%
$ 1.39 trillion $ 157.26 million
Mar 5, 2 PM $ 0.19
+0.10%
$ 1.39 trillion $ 159.93 million
Mar 5, 1 PM $ 0.19
-0.17%
$ 1.39 trillion $ 163.95 million
Mar 5, 12 PM $ 0.191
+0.01%
$ 1.39 trillion $ 170.8 million
Mar 5, 11 AM $ 0.191
-0.02%
$ 1.39 trillion $ 178.55 million
Mar 5, 10 AM $ 0.191
-0.27%
$ 1.39 trillion $ 183.58 million
Mar 5, 9 AM $ 0.191
+0.10%
$ 1.4 trillion $ 182.53 million
Mar 5, 8 AM $ 0.191
-0.09%
$ 1.4 trillion $ 179.09 million
Mar 5, 7 AM $ 0.191
+0.01%
$ 1.4 trillion $ 182.73 million
Mar 5, 6 AM $ 0.191
-0.03%
$ 1.4 trillion $ 183.3 million
Mar 5, 5 AM $ 0.191
-0.01%
$ 1.4 trillion $ 183.15 million
Mar 5, 4 AM $ 0.191
+0.03%
$ 1.4 trillion $ 183.42 million