Coinranking
Brazilian Real Historical Data
BRL
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2017 | $ 0.319 | +0.00% | ||
| Mar 23, 2017 | $ 0.321 | +0.00% | ||
| Mar 22, 2017 | $ 0.323 | +0.00% | ||
| Mar 21, 2017 | $ 0.326 | +0.00% | ||
| Mar 20, 2017 | $ 0.322 | +0.00% | ||
| Mar 17, 2017 | $ 0.322 | +0.00% | ||
| Mar 16, 2017 | $ 0.323 | +0.00% | ||
| Mar 15, 2017 | $ 0.316 | +0.00% | ||
| Mar 14, 2017 | $ 0.316 | +0.00% | ||
| Mar 13, 2017 | $ 0.317 | +0.00% | ||
| Mar 10, 2017 | $ 0.314 | +0.00% | ||
| Mar 9, 2017 | $ 0.315 | +0.00% | ||
| Mar 8, 2017 | $ 0.318 | +0.00% | ||
| Mar 7, 2017 | $ 0.321 | +0.00% | ||
| Mar 6, 2017 | $ 0.322 | +0.00% | ||
| Mar 3, 2017 | $ 0.319 | +0.00% | ||
| Mar 2, 2017 | $ 0.322 | +0.00% | ||
| Mar 1, 2017 | $ 0.322 | +0.00% | ||
| Feb 28, 2017 | $ 0.323 | +0.00% | ||
| Feb 27, 2017 | $ 0.322 | +0.00% | ||
| Feb 24, 2017 | $ 0.324 | +0.00% | ||
| Feb 23, 2017 | $ 0.326 | +0.00% | ||
| Feb 22, 2017 | $ 0.325 | +0.00% | ||
| Feb 21, 2017 | $ 0.323 | +0.00% | ||
| Feb 20, 2017 | $ 0.323 | +0.00% | ||
| Feb 17, 2017 | $ 0.324 | +0.00% | ||
| Feb 16, 2017 | $ 0.329 | +0.00% | ||
| Feb 15, 2017 | $ 0.325 | +0.00% | ||
| Feb 14, 2017 | $ 0.323 | +0.00% | ||
| Feb 13, 2017 | $ 0.321 | +0.00% | ||
| Feb 10, 2017 | $ 0.322 | +0.00% | ||
| Feb 9, 2017 | $ 0.321 | +0.00% | ||
| Feb 8, 2017 | $ 0.319 | +0.00% | ||
| Feb 7, 2017 | $ 0.319 | +0.00% | ||
| Feb 6, 2017 | $ 0.321 | +0.00% | ||
| Feb 3, 2017 | $ 0.319 | +0.00% | ||
| Feb 2, 2017 | $ 0.322 | +0.00% | ||
| Feb 1, 2017 | $ 0.318 | +0.00% | ||
| Jan 31, 2017 | $ 0.321 | +0.00% | ||
| Jan 30, 2017 | $ 0.319 | +0.00% | ||
| Jan 27, 2017 | $ 0.315 | +0.00% | ||
| Jan 26, 2017 | $ 0.313 | +0.00% | ||
| Jan 25, 2017 | $ 0.315 | +0.00% | ||
| Jan 24, 2017 | $ 0.316 | +0.00% | ||
| Jan 23, 2017 | $ 0.316 | +0.00% | ||
| Jan 20, 2017 | $ 0.312 | +0.00% | ||
| Jan 19, 2017 | $ 0.312 | +0.00% | ||
| Jan 18, 2017 | $ 0.311 | +0.00% | ||
| Jan 17, 2017 | $ 0.312 | +0.00% | ||
| Jan 16, 2017 | $ 0.311 | +0.00% | ||