Brazilian Real Historical Data

BRL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.191
-0.01%
$ 1.4 trillion $ 183.15 million
Mar 5, 4 AM $ 0.191
+0.03%
$ 1.4 trillion $ 183.42 million
Mar 5, 3 AM $ 0.191
-0.03%
$ 1.4 trillion $ 181.42 million
Mar 5, 2 AM $ 0.191
+0.02%
$ 1.4 trillion $ 177.08 million
Mar 5, 1 AM $ 0.191
-0.03%
$ 1.4 trillion $ 176.88 million
Mar 5, 12 AM $ 0.191
+0.01%
$ 1.4 trillion $ 186.6 million
Mar 4, 11 PM $ 0.191
+0.00%
$ 1.4 trillion $ 184.23 million
Mar 4, 10 PM $ 0.191
+0.02%
$ 1.4 trillion $ 180.27 million
Mar 4, 9 PM $ 0.191
-0.15%
$ 1.4 trillion $ 176.55 million
Mar 4, 8 PM $ 0.191
-0.15%
$ 1.4 trillion $ 175.72 million
Mar 4, 7 PM $ 0.192
-0.03%
$ 1.4 trillion $ 175.38 million
Mar 4, 6 PM $ 0.192
+0.10%
$ 1.4 trillion $ 177.02 million
Mar 4, 5 PM $ 0.192
-0.15%
$ 1.4 trillion $ 179.01 million
Mar 4, 4 PM $ 0.192
+0.00%
$ -- $ 188.03 million
Mar 4, 1 PM $ 0.191
+0.33%
$ 1.4 trillion $ 180.78 million
Mar 4, 12 PM $ 0.191
+0.75%
$ 1.4 trillion $ 175.5 million
Mar 4, 11 AM $ 0.189
+0.01%
$ 1.39 trillion $ 168.21 million
Mar 4, 9 AM $ 0.19
-0.06%
$ 1.39 trillion $ 155.94 million
Mar 4, 8 AM $ 0.19
+0.06%
$ 1.39 trillion $ 154.34 million
Mar 4, 7 AM $ 0.19
+0.08%
$ 1.39 trillion $ 151.41 million
Mar 4, 6 AM $ 0.189
+0.02%
$ 1.39 trillion $ 149.54 million
Mar 4, 5 AM $ 0.189
-0.03%
$ 1.39 trillion $ 149.04 million
Mar 4, 4 AM $ 0.189
+0.04%
$ 1.39 trillion $ 150.69 million
Mar 4, 3 AM $ 0.189
-0.09%
$ 1.39 trillion $ 149.99 million
Mar 4, 2 AM $ 0.189
-0.02%
$ 1.39 trillion $ 147.86 million
Mar 4, 1 AM $ 0.19
+0.02%
$ 1.39 trillion $ 144.11 million
Mar 4, 12 AM $ 0.189
-0.01%
$ 1.39 trillion $ 131.63 million
Mar 3, 11 PM $ 0.19
+0.01%
$ 1.39 trillion $ 127.98 million
Mar 3, 10 PM $ 0.189
+0.02%
$ 1.39 trillion $ 126.72 million
Mar 3, 9 PM $ 0.189
-0.16%
$ 1.39 trillion $ 126.15 million
Mar 3, 8 PM $ 0.19
-0.24%
$ 1.39 trillion $ 124.01 million
Mar 3, 7 PM $ 0.19
+0.14%
$ 1.39 trillion $ 125.79 million
Mar 3, 6 PM $ 0.19
+0.50%
$ 1.39 trillion $ 126.67 million
Mar 3, 5 PM $ 0.189
+0.15%
$ 1.38 trillion $ 122.15 million
Mar 3, 4 PM $ 0.189
+0.38%
$ 1.38 trillion $ 119.35 million
Mar 3, 3 PM $ 0.188
-0.46%
$ 1.38 trillion $ 113 million
Mar 3, 2 PM $ 0.189
-0.81%
$ 1.38 trillion $ 114.46 million
Mar 3, 1 PM $ 0.19
-0.04%
$ 1.39 trillion $ 114.08 million
Mar 3, 12 PM $ 0.191
-1.36%
$ 1.39 trillion $ 117.68 million
Mar 3, 11 AM $ 0.193
+0.52%
$ 1.41 trillion $ 119.9 million
Mar 3, 10 AM $ 0.192
-0.43%
$ 1.41 trillion $ 120.59 million
Mar 3, 9 AM $ 0.193
-0.15%
$ 1.41 trillion $ 120.97 million
Mar 3, 8 AM $ 0.193
-0.03%
$ 1.41 trillion $ 119.96 million
Mar 3, 7 AM $ 0.193
-0.01%
$ 1.41 trillion $ 119.16 million
Mar 3, 6 AM $ 0.193
-0.01%
$ -- $ 119.27 million
Mar 3, 5 AM $ 0.193
-0.02%
$ -- $ 120.85 million
Mar 3, 4 AM $ 0.193
+0.01%
$ -- $ 118.75 million
Mar 3, 3 AM $ 0.193
+0.03%
$ -- $ 119.32 million
Mar 3, 2 AM $ 0.193
-0.01%
$ -- $ 119.81 million
Mar 3, 1 AM $ 0.193
+0.00%
$ -- $ 119.31 million