Brazilian Real Historical Data

BRL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $ 0.312
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.316
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.311
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.313
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.312
+0.00%
$ -- $ 900
Jan 6, 2017 $ 0.312
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.312
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.309
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.306
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.306
+0.00%
$ -- $ 1,017
Dec 30, 2016 $ 0.308
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.307
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.306
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.305
+0.00%
$ -- $ 926
Dec 23, 2016 $ 0.306
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.3
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.3
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.298
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.296
+0.00%
$ -- $ 790
Dec 16, 2016 $ 0.298
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.295
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.302
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.3
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.295
+0.00%
$ -- $ 778
Dec 9, 2016 $ 0.295
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.294
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.294
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.292
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.289
+0.00%
$ -- $ 754
Dec 2, 2016 $ 0.288
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.291
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.294
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.294
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.295
+0.00%
$ -- $ 733
Nov 25, 2016 $ 0.291
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.294
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.296
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.299
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.298
+0.00%
$ -- $ 736
Nov 18, 2016 $ 0.295
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.293
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.291
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.291
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.29
+0.00%
$ -- $ 705
Nov 11, 2016 $ 0.293
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.304
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.31
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.312
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.312
+0.00%
$ -- $ 705
Nov 4, 2016 $ 0.309
+0.00%
$ -- $ 702