Brazilian Real Historical Data

BRL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.193
-0.01%
$ -- $ 119.81 million
Mar 3, 1 AM $ 0.193
+0.00%
$ -- $ 119.31 million
Mar 3, 12 AM $ 0.193
-0.01%
$ -- $ 118.93 million
Mar 2, 11 PM $ 0.193
+0.03%
$ -- $ 118.4 million
Mar 2, 10 PM $ 0.193
-0.03%
$ -- $ 118.47 million
Mar 2, 9 PM $ 0.193
+0.06%
$ -- $ 121.53 million
Mar 2, 8 PM $ 0.193
-0.10%
$ -- $ 121.06 million
Mar 2, 7 PM $ 0.193
+0.17%
$ -- $ 116.21 million
Mar 2, 6 PM $ 0.193
+0.00%
$ -- $ 108.52 million
Mar 2, 5 PM $ 0.193
+0.21%
$ -- $ 102.54 million
Mar 2, 4 PM $ 0.193
+0.13%
$ -- $ 94.59 million
Mar 2, 3 PM $ 0.192
-0.05%
$ -- $ 87.28 million
Mar 2, 2 PM $ 0.193
+0.34%
$ -- $ 75.83 million
Mar 2, 1 PM $ 0.192
-0.46%
$ -- $ 65.86 million
Mar 2, 12 PM $ 0.193
-0.79%
$ -- $ 59.61 million
Mar 2, 11 AM $ 0.194
-0.11%
$ -- $ 51.85 million
Mar 2, 10 AM $ 0.195
+0.10%
$ -- $ 49.51 million
Mar 2, 9 AM $ 0.194
+0.02%
$ -- $ 50.62 million
Mar 2, 8 AM $ 0.194
-0.20%
$ -- $ 52.26 million
Mar 2, 7 AM $ 0.195
-0.03%
$ -- $ 51.9 million
Mar 2, 6 AM $ 0.195
+0.00%
$ -- $ 51.72 million
Mar 2, 5 AM $ 0.195
-0.01%
$ -- $ 50.77 million
Mar 2, 4 AM $ 0.195
-0.05%
$ -- $ 50.45 million
Mar 2, 3 AM $ 0.195
+0.01%
$ -- $ 52.59 million
Mar 2, 2 AM $ 0.195
-0.04%
$ -- $ 53.28 million
Mar 2, 1 AM $ 0.195
+0.01%
$ -- $ 57.62 million
Mar 2, 12 AM $ 0.195
+0.02%
$ -- $ 59.36 million
Mar 1, 11 PM $ 0.195
+0.00%
$ -- $ 62.89 million
Mar 1, 10 PM $ 0.195
+0.00%
$ -- $ 64.13 million
Mar 1, 9 PM $ 0.195
+0.00%
$ -- $ 62.3 million
Mar 1, 8 PM $ 0.195
+0.00%
$ -- $ 62.61 million
Mar 1, 7 PM $ 0.195
+0.00%
$ -- $ 63.97 million
Mar 1, 6 PM $ 0.195
+0.00%
$ -- $ 64.97 million
Mar 1, 5 PM $ 0.195
+0.00%
$ -- $ 66.82 million
Mar 1, 4 PM $ 0.195
+0.00%
$ -- $ 68.7 million
Mar 1, 3 PM $ 0.195
+0.00%
$ -- $ 69.34 million
Mar 1, 2 PM $ 0.195
+0.00%
$ -- $ 71.46 million
Mar 1, 1 PM $ 0.195
+0.00%
$ -- $ 74.34 million
Mar 1, 12 PM $ 0.195
+0.00%
$ -- $ 74.51 million
Mar 1, 11 AM $ 0.195
+0.00%
$ -- $ 71.71 million
Mar 1, 10 AM $ 0.195
+0.00%
$ -- $ 73.89 million
Mar 1, 9 AM $ 0.195
+0.00%
$ -- $ 73.32 million
Mar 1, 8 AM $ 0.195
+0.00%
$ -- $ 71.42 million
Mar 1, 7 AM $ 0.195
+0.00%
$ -- $ 71.88 million
Mar 1, 6 AM $ 0.195
+0.00%
$ -- $ 74.4 million
Mar 1, 5 AM $ 0.195
+0.00%
$ -- $ 78.27 million
Mar 1, 4 AM $ 0.195
+0.00%
$ -- $ 78.02 million
Mar 1, 3 AM $ 0.195
+0.00%
$ -- $ 75.89 million
Mar 1, 2 AM $ 0.195
+0.00%
$ -- $ 76.69 million
Mar 1, 1 AM $ 0.195
+0.00%
$ -- $ 72.53 million