Brazilian Real Historical Data

BRL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.195
+0.00%
$ -- $ 76.69 million
Mar 1, 1 AM $ 0.195
+0.00%
$ -- $ 72.53 million
Mar 1, 12 AM $ 0.195
+0.00%
$ -- $ 70.71 million
Feb 28, 11 PM $ 0.195
+0.00%
$ -- $ 67.96 million
Feb 28, 10 PM $ 0.195
+0.00%
$ -- $ 67.82 million
Feb 28, 9 PM $ 0.195
+0.00%
$ -- $ 68.52 million
Feb 28, 8 PM $ 0.195
+0.00%
$ -- $ 72.02 million
Feb 28, 7 PM $ 0.195
+0.00%
$ -- $ 74.76 million
Feb 28, 6 PM $ 0.195
+0.00%
$ -- $ 75.9 million
Feb 28, 5 PM $ 0.195
+0.00%
$ -- $ 77.88 million
Feb 28, 4 PM $ 0.195
+0.00%
$ -- $ 83.05 million
Feb 28, 3 PM $ 0.195
+0.00%
$ -- $ 84.91 million
Feb 28, 2 PM $ 0.195
+0.00%
$ -- $ 89.63 million
Feb 28, 1 PM $ 0.195
+0.00%
$ -- $ 94.55 million
Feb 28, 12 PM $ 0.195
+0.00%
$ -- $ 96.85 million
Feb 28, 11 AM $ 0.195
+0.00%
$ -- $ 111.7 million
Feb 28, 10 AM $ 0.195
+0.00%
$ -- $ 115.04 million
Feb 28, 9 AM $ 0.195
+0.00%
$ -- $ 117.02 million
Feb 28, 8 AM $ 0.195
+0.00%
$ -- $ 119.34 million
Feb 28, 7 AM $ 0.195
+0.00%
$ -- $ 20.22 million
Feb 28, 6 AM $ 0.195
+0.00%
$ -- $ 19.78 million
Feb 28, 5 AM $ 0.195
+0.00%
$ -- $ 18.92 million
Feb 28, 4 AM $ 0.195
+0.00%
$ -- $ 19.01 million
Feb 28, 3 AM $ 0.195
+0.00%
$ -- $ 19.07 million
Feb 28, 2 AM $ 0.195
+0.00%
$ -- $ 113.36 million
Feb 28, 1 AM $ 0.195
+0.00%
$ -- $ 113.76 million
Feb 28, 12 AM $ 0.195
+0.00%
$ -- $ 114.04 million
Feb 27, 11 PM $ 0.195
+0.00%
$ -- $ 114.26 million
Feb 27, 10 PM $ 0.195
-0.01%
$ -- $ 114.02 million
Feb 27, 9 PM $ 0.195
-0.16%
$ -- $ 113.85 million
Feb 27, 8 PM $ 0.195
+0.28%
$ -- $ 111.77 million
Feb 27, 7 PM $ 0.195
+0.11%
$ -- $ 115.68 million
Feb 27, 6 PM $ 0.194
-0.07%
$ -- $ 120.32 million
Feb 27, 5 PM $ 0.195
-0.10%
$ -- $ 122.46 million
Feb 27, 4 PM $ 0.195
+0.04%
$ -- $ 119.79 million
Feb 27, 3 PM $ 0.195
+0.27%
$ -- $ 122.16 million
Feb 27, 2 PM $ 0.194
+0.33%
$ -- $ 121.92 million
Feb 27, 1 PM $ 0.194
-0.25%
$ -- $ 120.4 million
Feb 27, 12 PM $ 0.194
-0.25%
$ -- $ 121.17 million
Feb 27, 11 AM $ 0.195
+0.02%
$ -- $ 112.15 million
Feb 27, 10 AM $ 0.195
+0.00%
$ -- $ 107.54 million
Feb 27, 9 AM $ 0.195
+0.02%
$ -- $ 102.13 million
Feb 27, 8 AM $ 0.194
-0.01%
$ -- $ 102.11 million
Feb 27, 7 AM $ 0.195
+0.01%
$ -- $ 102.25 million
Feb 27, 6 AM $ 0.194
-0.04%
$ -- $ 102.08 million
Feb 27, 5 AM $ 0.195
+0.01%
$ -- $ 102.13 million
Feb 27, 4 AM $ 0.195
+0.00%
$ -- $ 102.09 million
Feb 27, 3 AM $ 0.195
-0.05%
$ -- $ 95.98 million
Feb 27, 2 AM $ 0.195
+0.00%
$ -- $ 95.86 million
Feb 27, 1 AM $ 0.195
+0.03%
$ -- $ 18.4 million