Brazilian Real Historical Data

BRL Page 69
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.31
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.311
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.309
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.313
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.312
+0.00%
$ -- $ 587
Aug 19, 2016 $ 0.309
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.311
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.312
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.316
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.315
+0.00%
$ -- $ 567
Aug 12, 2016 $ 0.316
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.317
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.321
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.316
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.314
+0.00%
$ -- $ 589
Aug 5, 2016 $ 0.314
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.311
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.306
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.306
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.307
+0.00%
$ -- $ 607
Jul 29, 2016 $ 0.305
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.306
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.305
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.305
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.307
+0.00%
$ -- $ 654
Jul 22, 2016 $ 0.305
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.308
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.308
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.306
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.308
+0.00%
$ -- $ 670
Jul 15, 2016 $ 0.307
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.31
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.303
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.305
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.301
+0.00%
$ -- $ 647
Jul 8, 2016 $ 0.299
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.3
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.301
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.304
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.309
+0.00%
$ -- $ 675
Jul 1, 2016 $ 0.311
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.31
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.306
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.298
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.294
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.291
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.299
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.294
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.297
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.296
+0.00%
$ -- $ 734