Brazilian Real Historical Data

BRL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.195
+0.00%
$ -- $ 102.09 million
Feb 27, 3 AM $ 0.195
-0.05%
$ -- $ 95.98 million
Feb 27, 2 AM $ 0.195
+0.00%
$ -- $ 95.86 million
Feb 27, 1 AM $ 0.195
+0.03%
$ -- $ 18.4 million
Feb 27, 12 AM $ 0.195
-0.01%
$ -- $ 18.03 million
Feb 26, 11 PM $ 0.195
-0.03%
$ -- $ 18.25 million
Feb 26, 10 PM $ 0.195
+0.03%
$ -- $ 18.62 million
Feb 26, 9 PM $ 0.195
-0.07%
$ -- $ 18.87 million
Feb 26, 8 PM $ 0.195
+0.14%
$ -- $ 91.89 million
Feb 26, 7 PM $ 0.194
-0.01%
$ -- $ 92.45 million
Feb 26, 6 PM $ 0.195
+0.35%
$ -- $ 92.47 million
Feb 26, 5 PM $ 0.194
-0.07%
$ -- $ 91.89 million
Feb 26, 4 PM $ 0.194
-0.19%
$ -- $ 91.72 million
Feb 26, 3 PM $ 0.194
+0.04%
$ -- $ 91.91 million
Feb 26, 2 PM $ 0.194
-0.27%
$ -- $ 92.37 million
Feb 26, 1 PM $ 0.195
+0.11%
$ -- $ 92.57 million
Feb 26, 12 PM $ 0.195
-0.21%
$ -- $ 93.38 million
Feb 26, 11 AM $ 0.195
-0.01%
$ -- $ 96.1 million
Feb 26, 10 AM $ 0.195
+0.09%
$ -- $ 96.35 million
Feb 26, 9 AM $ 0.195
-0.02%
$ -- $ 98.62 million
Feb 26, 8 AM $ 0.195
-0.17%
$ -- $ 98.24 million
Feb 26, 7 AM $ 0.195
+0.04%
$ -- $ 97.4 million
Feb 26, 6 AM $ 0.195
-0.02%
$ -- $ 97.85 million
Feb 26, 5 AM $ 0.195
+0.00%
$ -- $ 98.55 million
Feb 26, 4 AM $ 0.195
-0.01%
$ -- $ 99.25 million
Feb 26, 3 AM $ 0.195
-0.02%
$ -- $ 99.75 million
Feb 26, 2 AM $ 0.195
+0.04%
$ -- $ 100.58 million
Feb 26, 1 AM $ 0.195
-0.02%
$ -- $ 102.73 million
Feb 26, 12 AM $ 0.195
+0.02%
$ -- $ 107.09 million
Feb 25, 11 PM $ 0.195
-0.02%
$ -- $ 107.71 million
Feb 25, 10 PM $ 0.195
+0.02%
$ -- $ 107.73 million
Feb 25, 9 PM $ 0.195
-0.04%
$ -- $ 105.89 million
Feb 25, 8 PM $ 0.195
+0.01%
$ -- $ 103.37 million
Feb 25, 7 PM $ 0.195
+0.11%
$ -- $ 103.94 million
Feb 25, 6 PM $ 0.195
-0.05%
$ -- $ 105.17 million
Feb 25, 5 PM $ 0.195
+0.26%
$ -- $ 105.49 million
Feb 25, 4 PM $ 0.195
+0.47%
$ -- $ 104.4 million
Feb 25, 3 PM $ 0.194
-0.34%
$ -- $ 103.1 million
Feb 25, 2 PM $ 0.194
-0.12%
$ -- $ 102.78 million
Feb 25, 1 PM $ 0.195
-0.14%
$ -- $ 103.62 million
Feb 25, 12 PM $ 0.195
+0.37%
$ -- $ 101.44 million
Feb 25, 11 AM $ 0.194
+0.00%
$ -- $ 98.84 million
Feb 25, 10 AM $ 0.194
+0.01%
$ -- $ 99.18 million
Feb 25, 9 AM $ 0.194
+0.01%
$ -- $ 97.74 million
Feb 25, 8 AM $ 0.194
+0.00%
$ -- $ 98.73 million
Feb 25, 7 AM $ 0.194
-0.01%
$ -- $ 98.73 million
Feb 25, 6 AM $ 0.194
-0.01%
$ -- $ 99.15 million
Feb 25, 5 AM $ 0.194
-0.01%
$ -- $ 99.25 million
Feb 25, 4 AM $ 0.194
+0.02%
$ -- $ 99.28 million
Feb 25, 3 AM $ 0.194
+0.03%
$ -- $ 99.57 million