Brazilian Real Historical Data

BRL Page 70
Download
Date Close Price change Market cap Trading volume
Jun 17, 2016 $ 0.289
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.287
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.288
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.286
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.291
+0.00%
$ -- $ 700
Jun 10, 2016 $ 0.292
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.296
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.293
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.285
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.284
+0.00%
$ -- $ 584
Jun 3, 2016 $ 0.279
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.278
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.278
+0.00%
$ -- $ 537
May 31, 2016 $ 0.28
+0.00%
$ -- $ 529
May 30, 2016 $ 0.278
+0.00%
$ -- $ 532
May 27, 2016 $ 0.277
+0.00%
$ -- $ 474
May 26, 2016 $ 0.279
+0.00%
$ -- $ 453
May 25, 2016 $ 0.281
+0.00%
$ -- $ 450
May 24, 2016 $ 0.282
+0.00%
$ -- $ 446
May 23, 2016 $ 0.282
+0.00%
$ -- $ 444
May 20, 2016 $ 0.282
+0.00%
$ -- $ 442
May 19, 2016 $ 0.279
+0.00%
$ -- $ 443
May 18, 2016 $ 0.282
+0.00%
$ -- $ 454
May 17, 2016 $ 0.287
+0.00%
$ -- $ 453
May 16, 2016 $ 0.283
+0.00%
$ -- $ 455
May 13, 2016 $ 0.287
+0.00%
$ -- $ 455
May 12, 2016 $ 0.289
+0.00%
$ -- $ 454
May 11, 2016 $ 0.289
+0.00%
$ -- $ 453
May 10, 2016 $ 0.287
+0.00%
$ -- $ 449
May 9, 2016 $ 0.285
+0.00%
$ -- $ 460
May 6, 2016 $ 0.281
+0.00%
$ -- $ 460
May 5, 2016 $ 0.284
+0.00%
$ -- $ 448
May 4, 2016 $ 0.28
+0.00%
$ -- $ 446
May 3, 2016 $ 0.282
+0.00%
$ -- $ 450
May 2, 2016 $ 0.289
+0.00%
$ -- $ 444
Apr 29, 2016 $ 0.287
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.285
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.284
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.282
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.28
+0.00%
$ -- $ 462
Apr 22, 2016 $ 0.28
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.283
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.282
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.281
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.286
+0.00%
$ -- $ 428
Apr 15, 2016 $ 0.287
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.284
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.285
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.285
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.28
+0.00%
$ -- $ 421