Brazilian Real Historical Data

BRL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $ 0.273
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.273
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.27
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.275
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.282
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.277
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.276
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.275
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.275
+0.00%
$ -- $ 415
Mar 24, 2016 $ 0.27
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.275
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.277
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.275
+0.00%
$ -- $ 411
Mar 18, 2016 $ 0.276
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.273
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.262
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.27
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.276
+0.00%
$ -- $ 414
Mar 11, 2016 $ 0.275
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.273
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.27
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.265
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.266
+0.00%
$ -- $ 415
Mar 4, 2016 $ 0.269
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.26
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.255
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.25
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.251
+0.00%
$ -- $ 436
Feb 26, 2016 $ 0.254
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.253
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.251
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.253
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.252
+0.00%
$ -- $ 438
Feb 19, 2016 $ 0.248
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.249
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.248
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.249
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.251
+0.00%
$ -- $ 401
Feb 12, 2016 $ 0.25
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.253
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.257
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.257
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.256
+0.00%
$ -- $ 373
Feb 5, 2016 $ 0.258
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.258
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.253
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.251
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.25
+0.00%
$ -- $ 372
Jan 29, 2016 $ 0.246
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.244
+0.00%
$ -- $ 380