Brazilian Real Historical Data

BRL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.193
-0.01%
$ -- $ 49.73 million
Feb 23, 10 AM $ 0.193
+0.28%
$ -- $ 48.04 million
Feb 23, 9 AM $ 0.193
-0.01%
$ -- $ 46.35 million
Feb 23, 8 AM $ 0.193
-0.17%
$ -- $ 45.59 million
Feb 23, 7 AM $ 0.193
-0.05%
$ -- $ 45.14 million
Feb 23, 6 AM $ 0.193
-0.02%
$ -- $ 44.98 million
Feb 23, 5 AM $ 0.193
+0.09%
$ -- $ 44.45 million
Feb 23, 4 AM $ 0.193
+0.05%
$ -- $ 43.67 million
Feb 23, 3 AM $ 0.193
-0.01%
$ -- $ 43.15 million
Feb 23, 2 AM $ 0.193
+0.10%
$ -- $ 42.15 million
Feb 23, 1 AM $ 0.193
-0.14%
$ -- $ 39.15 million
Feb 23, 12 AM $ 0.193
-0.10%
$ -- $ 31.8 million
Feb 22, 11 PM $ 0.193
+0.00%
$ -- $ 30.79 million
Feb 22, 10 PM $ 0.193
+0.00%
$ -- $ 29.8 million
Feb 22, 9 PM $ 0.193
+0.00%
$ -- $ 29.57 million
Feb 22, 8 PM $ 0.193
+0.00%
$ -- $ 30.06 million
Feb 22, 7 PM $ 0.193
+0.00%
$ -- $ 30.13 million
Feb 22, 6 PM $ 0.193
+0.00%
$ -- $ 31.65 million
Feb 22, 5 PM $ 0.193
+0.00%
$ -- $ 31.45 million
Feb 22, 4 PM $ 0.193
+0.00%
$ -- $ 32.89 million
Feb 22, 3 PM $ 0.193
+0.00%
$ -- $ 33.97 million
Feb 22, 2 PM $ 0.193
+0.00%
$ -- $ 34.46 million
Feb 22, 1 PM $ 0.193
+0.00%
$ -- $ 37.69 million
Feb 22, 12 PM $ 0.193
+0.00%
$ -- $ 38.63 million
Feb 22, 11 AM $ 0.193
+0.00%
$ -- $ 38.5 million
Feb 22, 10 AM $ 0.193
+0.00%
$ -- $ 40.11 million
Feb 22, 9 AM $ 0.193
+0.00%
$ -- $ 40.33 million
Feb 22, 8 AM $ 0.193
+0.00%
$ -- $ 40.67 million
Feb 22, 7 AM $ 0.193
+0.00%
$ -- $ 40.81 million
Feb 22, 6 AM $ 0.193
+0.00%
$ -- $ 40.57 million
Feb 22, 5 AM $ 0.193
+0.00%
$ -- $ 40.48 million
Feb 22, 4 AM $ 0.193
+0.00%
$ -- $ 42.04 million
Feb 22, 3 AM $ 0.193
+0.00%
$ -- $ 42.47 million
Feb 22, 2 AM $ 0.193
+0.00%
$ -- $ 43.95 million
Feb 22, 1 AM $ 0.193
+0.00%
$ -- $ 44.01 million
Feb 22, 12 AM $ 0.193
+0.00%
$ -- $ 43.06 million
Feb 21, 11 PM $ 0.193
+0.00%
$ -- $ 44.95 million
Feb 21, 10 PM $ 0.193
+0.00%
$ -- $ 45.42 million
Feb 21, 9 PM $ 0.193
+0.00%
$ -- $ 47.16 million
Feb 21, 8 PM $ 0.193
+0.00%
$ -- $ 48.81 million
Feb 21, 7 PM $ 0.193
+0.00%
$ -- $ 49.76 million
Feb 21, 6 PM $ 0.193
+0.00%
$ -- $ 54.12 million
Feb 21, 5 PM $ 0.193
+0.00%
$ -- $ 58.38 million
Feb 21, 4 PM $ 0.193
+0.00%
$ -- $ 61.34 million
Feb 21, 3 PM $ 0.193
+0.00%
$ -- $ 65.28 million
Feb 21, 2 PM $ 0.193
+0.00%
$ -- $ 74.34 million
Feb 21, 1 PM $ 0.193
+0.00%
$ -- $ 78.67 million
Feb 21, 12 PM $ 0.193
+0.00%
$ -- $ 84.49 million
Feb 21, 11 AM $ 0.193
+0.00%
$ -- $ 89.02 million
Feb 21, 10 AM $ 0.193
+0.00%
$ -- $ 88.01 million