Brazilian Real Historical Data

BRL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 0.244
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.248
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.244
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.244
+0.00%
$ -- $ 393
Jan 22, 2016 $ 0.243
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.241
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.244
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.248
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.248
+0.00%
$ -- $ 384
Jan 15, 2016 $ 0.248
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.249
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.25
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.248
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.249
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.249
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.247
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.248
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.25
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.248
+0.00%
$ -- $ 433
Dec 31, 2015 $ 0.253
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.256
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.26
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.254
+0.00%
$ -- $ 422
Dec 24, 2015 $ 0.254
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.252
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.251
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.251
+0.00%
$ -- $ 438
Dec 18, 2015 $ 0.256
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.258
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.254
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.258
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.256
+0.00%
$ -- $ 442
Dec 11, 2015 $ 0.26
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.266
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.265
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.263
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.267
+0.00%
$ -- $ 394
Dec 4, 2015 $ 0.265
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.264
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.26
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.257
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.26
+0.00%
$ -- $ 378
Nov 27, 2015 $ 0.269
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.266
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.265
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.27
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.268
+0.00%
$ -- $ 322
Nov 20, 2015 $ 0.27
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.266
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.263
+0.00%
$ -- $ 336