Brazilian Real Historical Data

BRL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.193
+0.00%
$ -- $ 48.81 million
Feb 21, 7 PM $ 0.193
+0.00%
$ -- $ 49.76 million
Feb 21, 6 PM $ 0.193
+0.00%
$ -- $ 54.12 million
Feb 21, 5 PM $ 0.193
+0.00%
$ -- $ 58.38 million
Feb 21, 4 PM $ 0.193
+0.00%
$ -- $ 61.34 million
Feb 21, 3 PM $ 0.193
+0.00%
$ -- $ 65.28 million
Feb 21, 2 PM $ 0.193
+0.00%
$ -- $ 74.34 million
Feb 21, 1 PM $ 0.193
+0.00%
$ -- $ 78.67 million
Feb 21, 12 PM $ 0.193
+0.00%
$ -- $ 84.49 million
Feb 21, 11 AM $ 0.193
+0.00%
$ -- $ 89.02 million
Feb 21, 10 AM $ 0.193
+0.00%
$ -- $ 88.01 million
Feb 21, 9 AM $ 0.193
+0.00%
$ -- $ 88.75 million
Feb 21, 8 AM $ 0.193
+0.00%
$ -- $ 90.24 million
Feb 21, 7 AM $ 0.193
+0.00%
$ -- $ 90.34 million
Feb 21, 6 AM $ 0.193
+0.00%
$ -- $ 90.53 million
Feb 21, 5 AM $ 0.193
+0.00%
$ -- $ 90.85 million
Feb 21, 4 AM $ 0.193
+0.00%
$ -- $ 89.86 million
Feb 21, 3 AM $ 0.193
+0.00%
$ -- $ 89.89 million
Feb 21, 2 AM $ 0.193
+0.00%
$ -- $ 88.49 million
Feb 21, 1 AM $ 0.193
+0.00%
$ -- $ 89.14 million
Feb 21, 12 AM $ 0.193
+0.00%
$ -- $ 90.41 million
Feb 20, 11 PM $ 0.193
+0.00%
$ -- $ 90.63 million
Feb 20, 10 PM $ 0.193
-0.03%
$ -- $ 89.76 million
Feb 20, 9 PM $ 0.193
-0.05%
$ -- $ 88.14 million
Feb 20, 8 PM $ 0.193
+0.09%
$ -- $ 89.19 million
Feb 20, 7 PM $ 0.193
-0.03%
$ -- $ 91.13 million
Feb 20, 6 PM $ 0.193
+0.27%
$ -- $ 88.82 million
Feb 20, 5 PM $ 0.193
-0.13%
$ -- $ 87.77 million
Feb 20, 4 PM $ 0.193
+0.13%
$ -- $ 88.1 million
Feb 20, 3 PM $ 0.193
+0.06%
$ -- $ 87.49 million
Feb 20, 2 PM $ 0.193
+0.30%
$ -- $ 84.78 million
Feb 20, 1 PM $ 0.192
+0.20%
$ -- $ 84.85 million
Feb 20, 12 PM $ 0.192
-0.12%
$ -- $ 85.28 million
Feb 20, 11 AM $ 0.192
+0.01%
$ -- $ 90.32 million
Feb 20, 10 AM $ 0.192
+0.00%
$ -- $ 90.47 million
Feb 20, 9 AM $ 0.192
+0.00%
$ -- $ 90.3 million
Feb 20, 8 AM $ 0.192
+0.00%
$ -- $ 89.45 million
Feb 20, 7 AM $ 0.192
-0.05%
$ -- $ 91.17 million
Feb 20, 6 AM $ 0.192
+0.02%
$ -- $ 92.27 million
Feb 20, 5 AM $ 0.192
-0.02%
$ -- $ 93 million
Feb 20, 4 AM $ 0.192
+0.02%
$ -- $ 93.16 million
Feb 20, 3 AM $ 0.192
-0.02%
$ -- $ 93.75 million
Feb 20, 2 AM $ 0.192
+0.01%
$ -- $ 93.65 million
Feb 20, 1 AM $ 0.192
+0.01%
$ -- $ 92.96 million
Feb 20, 12 AM $ 0.192
-0.03%
$ -- $ 93.16 million
Feb 19, 11 PM $ 0.192
+0.02%
$ -- $ 91.51 million
Feb 19, 10 PM $ 0.192
+0.00%
$ -- $ 91.62 million
Feb 19, 9 PM $ 0.192
+0.20%
$ -- $ 91.44 million
Feb 19, 8 PM $ 0.192
+0.20%
$ -- $ 89.34 million
Feb 19, 7 PM $ 0.191
-0.10%
$ -- $ 89.35 million