Brazilian Real Historical Data

BRL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.192
+0.20%
$ -- $ 84.85 million
Feb 20, 12 PM $ 0.192
-0.12%
$ -- $ 85.28 million
Feb 20, 11 AM $ 0.192
+0.01%
$ -- $ 90.32 million
Feb 20, 10 AM $ 0.192
+0.00%
$ -- $ 90.47 million
Feb 20, 9 AM $ 0.192
+0.00%
$ -- $ 90.3 million
Feb 20, 8 AM $ 0.192
+0.00%
$ -- $ 89.45 million
Feb 20, 7 AM $ 0.192
-0.05%
$ -- $ 91.17 million
Feb 20, 6 AM $ 0.192
+0.02%
$ -- $ 92.27 million
Feb 20, 5 AM $ 0.192
-0.02%
$ -- $ 93 million
Feb 20, 4 AM $ 0.192
+0.02%
$ -- $ 93.16 million
Feb 20, 3 AM $ 0.192
-0.02%
$ -- $ 93.75 million
Feb 20, 2 AM $ 0.192
+0.01%
$ -- $ 93.65 million
Feb 20, 1 AM $ 0.192
+0.01%
$ -- $ 92.96 million
Feb 20, 12 AM $ 0.192
-0.03%
$ -- $ 93.16 million
Feb 19, 11 PM $ 0.192
+0.02%
$ -- $ 91.51 million
Feb 19, 10 PM $ 0.192
+0.00%
$ -- $ 91.62 million
Feb 19, 9 PM $ 0.192
+0.20%
$ -- $ 91.44 million
Feb 19, 8 PM $ 0.192
+0.20%
$ -- $ 89.34 million
Feb 19, 7 PM $ 0.191
-0.10%
$ -- $ 89.35 million
Feb 19, 6 PM $ 0.191
+0.00%
$ -- $ 91.56 million
Feb 19, 5 PM $ 0.191
-0.10%
$ -- $ 92.07 million
Feb 19, 4 PM $ 0.191
-0.06%
$ -- $ 91.22 million
Feb 19, 3 PM $ 0.192
+0.14%
$ -- $ 102.36 million
Feb 19, 2 PM $ 0.191
-0.18%
$ -- $ 101.23 million
Feb 19, 1 PM $ 0.192
+0.21%
$ -- $ 103.72 million
Feb 19, 12 PM $ 0.191
+0.31%
$ -- $ 101.13 million
Feb 19, 11 AM $ 0.191
-0.06%
$ -- $ 97.14 million
Feb 19, 10 AM $ 0.191
+0.00%
$ -- $ 97.5 million
Feb 19, 9 AM $ 0.191
-0.10%
$ -- $ 98.49 million
Feb 19, 8 AM $ 0.191
-0.03%
$ -- $ 98.56 million
Feb 19, 7 AM $ 0.191
+0.02%
$ -- $ 97.64 million
Feb 19, 6 AM $ 0.191
+0.02%
$ -- $ 97.91 million
Feb 19, 5 AM $ 0.191
-0.01%
$ -- $ 97.72 million
Feb 19, 4 AM $ 0.191
-0.01%
$ -- $ 99.68 million
Feb 19, 3 AM $ 0.191
+0.01%
$ -- $ 100.62 million
Feb 19, 2 AM $ 0.191
+0.02%
$ -- $ 103.05 million
Feb 19, 1 AM $ 0.191
-0.02%
$ -- $ 104.14 million
Feb 19, 12 AM $ 0.191
+0.00%
$ -- $ 103.91 million
Feb 18, 11 PM $ 0.191
+0.01%
$ -- $ 103.72 million
Feb 18, 10 PM $ 0.191
+0.01%
$ -- $ 104.89 million
Feb 18, 9 PM $ 0.191
+0.03%
$ -- $ 106.02 million
Feb 18, 8 PM $ 0.191
+0.14%
$ -- $ 106.67 million
Feb 18, 7 PM $ 0.191
-0.13%
$ -- $ 102.7 million
Feb 18, 6 PM $ 0.191
-0.09%
$ -- $ 99.1 million
Feb 18, 5 PM $ 0.191
-0.44%
$ -- $ 96.64 million
Feb 18, 4 PM $ 0.192
+0.25%
$ -- $ 96.68 million
Feb 18, 3 PM $ 0.191
-0.02%
$ -- $ 83.7 million
Feb 18, 2 PM $ 0.191
+0.00%
$ -- $ 83.69 million
Feb 18, 1 PM $ 0.191
+0.02%
$ -- $ 76.94 million
Feb 18, 12 PM $ 0.191
-0.05%
$ -- $ 74.05 million