Brazilian Real Historical Data

BRL Page 75
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $ 0.323
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.323
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.318
+0.00%
$ -- $ 257
Jun 26, 2015 $ 0.318
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.323
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.326
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.324
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.324
+0.00%
$ -- $ 247
Jun 19, 2015 $ 0.326
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.328
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.323
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.319
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.319
+0.00%
$ -- $ 237
Jun 12, 2015 $ 0.324
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.316
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.325
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.323
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.318
+0.00%
$ -- $ 229
Jun 5, 2015 $ 0.318
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.318
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.318
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.317
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.312
+0.00%
$ -- $ 223
May 29, 2015 $ 0.317
+0.00%
$ -- $ 237
May 28, 2015 $ 0.317
+0.00%
$ -- $ 237
May 27, 2015 $ 0.316
+0.00%
$ -- $ 237
May 26, 2015 $ 0.321
+0.00%
$ -- $ 238
May 25, 2015 $ 0.321
+0.00%
$ -- $ 237
May 22, 2015 $ 0.329
+0.00%
$ -- $ 240
May 21, 2015 $ 0.332
+0.00%
$ -- $ 235
May 20, 2015 $ 0.329
+0.00%
$ -- $ 234
May 19, 2015 $ 0.332
+0.00%
$ -- $ 232
May 18, 2015 $ 0.333
+0.00%
$ -- $ 233
May 15, 2015 $ 0.332
+0.00%
$ -- $ 237
May 14, 2015 $ 0.33
+0.00%
$ -- $ 237
May 13, 2015 $ 0.333
+0.00%
$ -- $ 236
May 12, 2015 $ 0.326
+0.00%
$ -- $ 242
May 11, 2015 $ 0.334
+0.00%
$ -- $ 242
May 8, 2015 $ 0.329
+0.00%
$ -- $ 244
May 7, 2015 $ 0.33
+0.00%
$ -- $ 238
May 6, 2015 $ 0.327
+0.00%
$ -- $ 230
May 5, 2015 $ 0.324
+0.00%
$ -- $ 236
May 4, 2015 $ 0.325
+0.00%
$ -- $ 239
Apr 30, 2015 $ 0.338
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.339
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.344
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.338
+0.00%
$ -- $ 229
Apr 24, 2015 $ 0.337
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.333
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.331
+0.00%
$ -- $ 234