Brazilian Real Historical Data

BRL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 21, 2015 $ 0.33
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.328
+0.00%
$ -- $ 224
Apr 17, 2015 $ 0.332
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.331
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.324
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.322
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.323
+0.00%
$ -- $ 224
Apr 10, 2015 $ 0.324
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.33
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.323
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.319
+0.00%
$ -- $ 253
Apr 2, 2015 $ 0.315
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.316
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.308
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.305
+0.00%
$ -- $ 247
Mar 27, 2015 $ 0.312
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.314
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.319
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.321
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.312
+0.00%
$ -- $ 265
Mar 20, 2015 $ 0.306
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.308
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.309
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.306
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.31
+0.00%
$ -- $ 290
Mar 13, 2015 $ 0.312
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.322
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.319
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.318
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.323
+0.00%
$ -- $ 290
Mar 6, 2015 $ 0.332
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.336
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.337
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.344
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.35
+0.00%
$ -- $ 274
Feb 27, 2015 $ 0.345
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.351
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.35
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.348
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.345
+0.00%
$ -- $ 239
Feb 20, 2015 $ 0.348
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.351
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.353
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.352
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.353
+0.00%
$ -- $ 236
Feb 13, 2015 $ 0.351
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.348
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.35
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.357
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.358
+0.00%
$ -- $ 220