Brazilian Real Historical Data

BRL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.192
+0.00%
$ -- $ 48.1 million
Feb 15, 6 AM $ 0.192
+0.00%
$ -- $ 47.01 million
Feb 15, 5 AM $ 0.192
+0.00%
$ -- $ 46.53 million
Feb 15, 4 AM $ 0.192
+0.00%
$ -- $ 46 million
Feb 15, 3 AM $ 0.192
+0.00%
$ -- $ 44.54 million
Feb 15, 2 AM $ 0.192
+0.00%
$ -- $ 43.33 million
Feb 15, 1 AM $ 0.192
+0.00%
$ -- $ 44 million
Feb 15, 12 AM $ 0.192
+0.00%
$ -- $ 41.4 million
Feb 14, 11 PM $ 0.192
+0.00%
$ -- $ 41.93 million
Feb 14, 10 PM $ 0.192
+0.00%
$ -- $ 42.37 million
Feb 14, 9 PM $ 0.192
+0.00%
$ -- $ 45.68 million
Feb 14, 8 PM $ 0.192
+0.00%
$ -- $ 49.34 million
Feb 14, 7 PM $ 0.192
+0.00%
$ -- $ 54.27 million
Feb 14, 6 PM $ 0.192
+0.00%
$ -- $ 61.73 million
Feb 14, 5 PM $ 0.192
+0.00%
$ -- $ 65.28 million
Feb 14, 4 PM $ 0.192
+0.00%
$ -- $ 68.43 million
Feb 14, 3 PM $ 0.192
+0.00%
$ -- $ 75.24 million
Feb 14, 2 PM $ 0.192
+0.00%
$ -- $ 80.52 million
Feb 14, 1 PM $ 0.192
+0.00%
$ -- $ 87.79 million
Feb 14, 12 PM $ 0.192
+0.00%
$ -- $ 94.47 million
Feb 14, 11 AM $ 0.192
+0.00%
$ -- $ 99.85 million
Feb 14, 10 AM $ 0.192
+0.00%
$ -- $ 99.55 million
Feb 14, 9 AM $ 0.192
+0.00%
$ -- $ 100.17 million
Feb 14, 8 AM $ 0.192
+0.00%
$ -- $ 100.2 million
Feb 14, 7 AM $ 0.192
+0.00%
$ -- $ 99.97 million
Feb 14, 6 AM $ 0.192
+0.00%
$ -- $ 100.12 million
Feb 14, 5 AM $ 0.192
+0.00%
$ -- $ 101.16 million
Feb 14, 4 AM $ 0.192
+0.00%
$ -- $ 101.4 million
Feb 14, 3 AM $ 0.192
+0.00%
$ -- $ 101.47 million
Feb 14, 2 AM $ 0.192
+0.00%
$ -- $ 102.29 million
Feb 14, 1 AM $ 0.192
+0.00%
$ -- $ 103.25 million
Feb 14, 12 AM $ 0.192
+0.00%
$ -- $ 104.79 million
Feb 13, 11 PM $ 0.192
+0.00%
$ -- $ 104.35 million
Feb 13, 10 PM $ 0.192
-0.01%
$ -- $ 104.02 million
Feb 13, 9 PM $ 0.192
+0.14%
$ -- $ 101.59 million
Feb 13, 8 PM $ 0.191
+0.04%
$ -- $ 97.96 million
Feb 13, 7 PM $ 0.191
-0.10%
$ -- $ 97.4 million
Feb 13, 6 PM $ 0.191
+0.00%
$ -- $ 96.3 million
Feb 13, 5 PM $ 0.191
+0.15%
$ -- $ 97.52 million
Feb 13, 4 PM $ 0.191
+0.03%
$ -- $ 97.75 million
Feb 13, 3 PM $ 0.191
+0.02%
$ -- $ 100.97 million
Feb 13, 2 PM $ 0.191
-0.36%
$ -- $ 97.76 million
Feb 13, 1 PM $ 0.192
+0.03%
$ -- $ 96.56 million
Feb 13, 12 PM $ 0.192
+0.24%
$ -- $ 96.3 million
Feb 13, 11 AM $ 0.191
-0.17%
$ -- $ 95.91 million
Feb 13, 10 AM $ 0.192
-0.08%
$ -- $ 97.87 million
Feb 13, 9 AM $ 0.192
-0.07%
$ -- $ 98.37 million
Feb 13, 8 AM $ 0.192
+0.01%
$ -- $ 100.1 million
Feb 13, 7 AM $ 0.192
-0.01%
$ -- $ 99.91 million
Feb 13, 6 AM $ 0.192
+0.01%
$ -- $ 100.19 million