Brazilian Real Historical Data

BRL Page 80
Download
Date Close Price change Market cap Trading volume
Jul 9, 2014 $ 0.45
+0.00%
$ -- $ 623
Jul 8, 2014 $ 0.45
+0.00%
$ -- $ 615
Jul 7, 2014 $ 0.45
+0.00%
$ -- $ 614
Jul 4, 2014 $ 0.452
+0.00%
$ -- $ 624
Jul 3, 2014 $ 0.448
+0.00%
$ -- $ 638
Jul 2, 2014 $ 0.452
+0.00%
$ -- $ 646
Jul 1, 2014 $ 0.45
+0.00%
$ -- $ 643
Jun 30, 2014 $ 0.455
+0.00%
$ -- $ 635
Jun 27, 2014 $ 0.455
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.452
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.452
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.45
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.448
+0.00%
$ -- $ 591
Jun 20, 2014 $ 0.448
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.448
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.442
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.448
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.448
+0.00%
$ -- $ 599
Jun 13, 2014 $ 0.446
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.448
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.448
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.448
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.446
+0.00%
$ -- $ 644
Jun 6, 2014 $ 0.442
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.439
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.439
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.441
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.444
+0.00%
$ -- $ 655
May 30, 2014 $ 0.448
+0.00%
$ -- $ 612
May 29, 2014 $ 0.448
+0.00%
$ -- $ 564
May 28, 2014 $ 0.444
+0.00%
$ -- $ 571
May 27, 2014 $ 0.448
+0.00%
$ -- $ 570
May 26, 2014 $ 0.45
+0.00%
$ -- $ 582
May 23, 2014 $ 0.45
+0.00%
$ -- $ 518
May 22, 2014 $ 0.452
+0.00%
$ -- $ 515
May 21, 2014 $ 0.452
+0.00%
$ -- $ 489
May 20, 2014 $ 0.45
+0.00%
$ -- $ 485
May 19, 2014 $ 0.45
+0.00%
$ -- $ 444
May 16, 2014 $ 0.45
+0.00%
$ -- $ 454
May 15, 2014 $ 0.452
+0.00%
$ -- $ 448
May 14, 2014 $ 0.45
+0.00%
$ -- $ 443
May 13, 2014 $ 0.45
+0.00%
$ -- $ 434
May 12, 2014 $ 0.452
+0.00%
$ -- $ 438
May 9, 2014 $ 0.452
+0.00%
$ -- $ 445
May 8, 2014 $ 0.452
+0.00%
$ -- $ 441
May 7, 2014 $ 0.448
+0.00%
$ -- $ 447
May 6, 2014 $ 0.446
+0.00%
$ -- $ 432
May 5, 2014 $ 0.448
+0.00%
$ -- $ 431
May 2, 2014 $ 0.448
+0.00%
$ -- $ 454
Apr 30, 2014 $ 0.442
+0.00%
$ -- $ 446