Brazilian Real Historical Data

BRL Page 81
Download
Date Close Price change Market cap Trading volume
Apr 29, 2014 $ 0.45
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.446
+0.00%
$ -- $ 442
Apr 25, 2014 $ 0.448
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.45
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.446
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.446
+0.00%
$ -- $ 488
Apr 17, 2014 $ 0.446
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.448
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.45
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.45
+0.00%
$ -- $ 478
Apr 11, 2014 $ 0.452
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.455
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.452
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.455
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.444
+0.00%
$ -- $ 462
Apr 4, 2014 $ 0.441
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.439
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.442
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.441
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.441
+0.00%
$ -- $ 445
Mar 28, 2014 $ 0.441
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.437
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.435
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.431
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.431
+0.00%
$ -- $ 568
Mar 21, 2014 $ 0.429
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.426
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.427
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.426
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.426
+0.00%
$ -- $ 606
Mar 14, 2014 $ 0.422
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.427
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.424
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.426
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.429
+0.00%
$ -- $ 613
Mar 7, 2014 $ 0.429
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.431
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.427
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.429
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.429
+0.00%
$ -- $ 662
Feb 28, 2014 $ 0.429
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.426
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.427
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.427
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.427
+0.00%
$ -- $ 174
Feb 21, 2014 $ 0.42
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.418
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.415
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.417
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.418
+0.00%
$ -- $ 272