Brazilian Real Historical Data

BRL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 14, 2014 $ 0.417
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.412
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.415
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.415
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.418
+0.00%
$ -- $ 583
Feb 7, 2014 $ 0.418
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.417
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.415
+0.00%
$ -- $ 905
Feb 4, 2014 $ 0.415
+0.00%
$ -- $ 927
Feb 3, 2014 $ 0.415
+0.00%
$ -- $ 932
Jan 31, 2014 $ 0.412
+0.00%
$ -- $ 939
Jan 30, 2014 $ 0.412
+0.00%
$ -- $ 941
Jan 29, 2014 $ 0.41
+0.00%
$ -- $ 926
Jan 28, 2014 $ 0.415
+0.00%
$ -- $ 933
Jan 27, 2014 $ 0.417
+0.00%
$ -- $ 944
Jan 24, 2014 $ 0.415
+0.00%
$ -- $ 917
Jan 23, 2014 $ 0.42
+0.00%
$ -- $ 944
Jan 22, 2014 $ 0.424
+0.00%
$ -- $ 951
Jan 21, 2014 $ 0.424
+0.00%
$ -- $ 962
Jan 20, 2014 $ 0.429
+0.00%
$ -- $ 956
Jan 17, 2014 $ 0.422
+0.00%
$ -- $ 894
Jan 16, 2014 $ 0.422
+0.00%
$ -- $ 913
Jan 15, 2014 $ 0.426
+0.00%
$ -- $ 941
Jan 14, 2014 $ 0.424
+0.00%
$ -- $ 919
Jan 13, 2014 $ 0.426
+0.00%
$ -- $ 923
Jan 10, 2014 $ 0.418
+0.00%
$ -- $ 958
Jan 9, 2014 $ 0.417
+0.00%
$ -- $ 937
Jan 8, 2014 $ 0.422
+0.00%
$ -- $ 939
Jan 7, 2014 $ 0.424
+0.00%
$ -- $ 880
Jan 6, 2014 $ 0.42
+0.00%
$ -- $ 1,013
Jan 3, 2014 $ 0.422
+0.00%
$ -- $ 884
Jan 2, 2014 $ 0.417
+0.00%
$ -- $ 857
Dec 31, 2013 $ 0.424
+0.00%
$ -- $ 806
Dec 30, 2013 $ 0.427
+0.00%
$ -- $ 805
Dec 27, 2013 $ 0.426
+0.00%
$ -- $ 803
Dec 24, 2013 $ 0.424
+0.00%
$ -- $ 703
Dec 23, 2013 $ 0.422
+0.00%
$ -- $ 713
Dec 20, 2013 $ 0.42
+0.00%
$ -- $ 650
Dec 19, 2013 $ 0.426
+0.00%
$ -- $ 732
Dec 18, 2013 $ 0.429
+0.00%
$ -- $ 541
Dec 17, 2013 $ 0.431
+0.00%
$ -- $ 715
Dec 16, 2013 $ 0.429
+0.00%
$ -- $ 760
Dec 13, 2013 $ 0.429
+0.00%
$ -- $ 937
Dec 12, 2013 $ 0.429
+0.00%
$ -- $ 900
Dec 11, 2013 $ 0.431
+0.00%
$ -- $ 920
Dec 10, 2013 $ 0.433
+0.00%
$ -- $ 1,034
Dec 9, 2013 $ 0.431
+0.00%
$ -- $ 919
Dec 6, 2013 $ 0.424
+0.00%
$ -- $ 845
Dec 5, 2013 $ 0.422
+0.00%
$ -- $ 1,106
Dec 4, 2013 $ 0.422
+0.00%
$ -- $ 1,238