Brazilian Real Historical Data

BRL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 3, 2013 $ 0.426
+0.00%
$ -- $ 1,155
Dec 2, 2013 $ 0.427
+0.00%
$ -- $ 1,097
Nov 29, 2013 $ 0.431
+0.00%
$ -- $ 1,207
Nov 28, 2013 $ 0.431
+0.00%
$ -- $ 1,101
Nov 27, 2013 $ 0.435
+0.00%
$ -- $ 1,080
Nov 26, 2013 $ 0.435
+0.00%
$ -- $ 970
Nov 25, 2013 $ 0.437
+0.00%
$ -- $ 830
Nov 22, 2013 $ 0.437
+0.00%
$ -- $ 802
Nov 21, 2013 $ 0.433
+0.00%
$ -- $ 765
Nov 20, 2013 $ 0.441
+0.00%
$ -- $ 638
Nov 19, 2013 $ 0.441
+0.00%
$ -- $ 646
Nov 18, 2013 $ 0.437
+0.00%
$ -- $ 785
Nov 15, 2013 $ 0.433
+0.00%
$ -- $ 434
Nov 14, 2013 $ 0.429
+0.00%
$ -- $ 433
Nov 13, 2013 $ 0.429
+0.00%
$ -- $ 435
Nov 12, 2013 $ 0.429
+0.00%
$ -- $ 380
Nov 11, 2013 $ 0.433
+0.00%
$ -- $ 363
Nov 8, 2013 $ 0.435
+0.00%
$ -- $ 355
Nov 7, 2013 $ 0.441
+0.00%
$ -- $ 310
Nov 6, 2013 $ 0.441
+0.00%
$ -- $ 264
Nov 5, 2013 $ 0.441
+0.00%
$ -- $ 251
Nov 4, 2013 $ 0.444
+0.00%
$ -- $ 238
Nov 1, 2013 $ 0.444
+0.00%
$ -- $ 213
Oct 31, 2013 $ 0.455
+0.00%
$ -- $ 211
Oct 30, 2013 $ 0.457
+0.00%
$ -- $ 208
Oct 29, 2013 $ 0.459
+0.00%
$ -- $ 216
Oct 28, 2013 $ 0.459
+0.00%
$ -- $ 207
Oct 25, 2013 $ 0.457
+0.00%
$ -- $ 198
Oct 24, 2013 $ 0.455
+0.00%
$ -- $ 207
Oct 23, 2013 $ 0.459
+0.00%
$ -- $ 228
Oct 22, 2013 $ 0.457
+0.00%
$ -- $ 203
Oct 21, 2013 $ 0.459
+0.00%
$ -- $ 193
Oct 18, 2013 $ 0.465
+0.00%
$ -- $ 168
Oct 17, 2013 $ 0.461
+0.00%
$ -- $ 158
Oct 16, 2013 $ 0.461
+0.00%
$ -- $ 153
Oct 15, 2013 $ 0.459
+0.00%
$ -- $ 158
Oct 14, 2013 $ 0.459
+0.00%
$ -- $ 151
Oct 11, 2013 $ 0.459
+0.00%
$ -- $ 140
Oct 10, 2013 $ 0.455
+0.00%
$ -- $ 140
Oct 9, 2013 $ 0.452
+0.00%
$ -- $ 140
Oct 8, 2013 $ 0.455
+0.00%
$ -- $ 136
Oct 7, 2013 $ 0.45
+0.00%
$ -- $ 136
Oct 4, 2013 $ 0.455
+0.00%
$ -- $ 137
Oct 3, 2013 $ 0.455
+0.00%
$ -- $ 131
Oct 2, 2013 $ 0.452
+0.00%
$ -- $ 123
Oct 1, 2013 $ 0.45
+0.00%
$ -- $ 140
Sep 30, 2013 $ 0.444
+0.00%
$ -- $ 142
Sep 27, 2013 $ 0.442
+0.00%
$ -- $ 139
Sep 26, 2013 $ 0.45
+0.00%
$ -- $ 137
Sep 25, 2013 $ 0.452
+0.00%
$ -- $ 135