Brazilian Real Historical Data

BRL Page 84
Download
Date Close Price change Market cap Trading volume
Sep 24, 2013 $ 0.452
+0.00%
$ -- $ 135
Sep 23, 2013 $ 0.452
+0.00%
$ -- $ 133
Sep 20, 2013 $ 0.452
+0.00%
$ -- $ 134
Sep 19, 2013 $ 0.457
+0.00%
$ -- $ 135
Sep 18, 2013 $ 0.444
+0.00%
$ -- $ 140
Sep 17, 2013 $ 0.439
+0.00%
$ -- $ 139
Sep 16, 2013 $ 0.444
+0.00%
$ -- $ 139
Sep 13, 2013 $ 0.439
+0.00%
$ -- $ 141
Sep 12, 2013 $ 0.439
+0.00%
$ -- $ 139
Sep 11, 2013 $ 0.439
+0.00%
$ -- $ 142
Sep 10, 2013 $ 0.441
+0.00%
$ -- $ 133
Sep 9, 2013 $ 0.435
+0.00%
$ -- $ 133
Sep 6, 2013 $ 0.431
+0.00%
$ -- $ 122
Sep 5, 2013 $ 0.422
+0.00%
$ -- $ 130
Sep 4, 2013 $ 0.427
+0.00%
$ -- $ 133
Sep 3, 2013 $ 0.417
+0.00%
$ -- $ 144
Sep 2, 2013 $ 0.422
+0.00%
$ -- $ 144
Aug 30, 2013 $ 0.426
+0.00%
$ -- $ 138
Aug 29, 2013 $ 0.426
+0.00%
$ -- $ 129
Aug 28, 2013 $ 0.418
+0.00%
$ -- $ 129
Aug 27, 2013 $ 0.415
+0.00%
$ -- $ 131
Aug 26, 2013 $ 0.422
+0.00%
$ -- $ 120
Aug 23, 2013 $ 0.417
+0.00%
$ -- $ 119
Aug 22, 2013 $ 0.41
+0.00%
$ -- $ 122
Aug 21, 2013 $ 0.417
+0.00%
$ -- $ 123
Aug 20, 2013 $ 0.417
+0.00%
$ -- $ 121
Aug 19, 2013 $ 0.415
+0.00%
$ -- $ 119
Aug 16, 2013 $ 0.426
+0.00%
$ -- $ 109
Aug 15, 2013 $ 0.431
+0.00%
$ -- $ 110
Aug 14, 2013 $ 0.433
+0.00%
$ -- $ 113
Aug 13, 2013 $ 0.437
+0.00%
$ -- $ 110
Aug 12, 2013 $ 0.439
+0.00%
$ -- $ 107
Aug 9, 2013 $ 0.439
+0.00%
$ -- $ 103
Aug 8, 2013 $ 0.435
+0.00%
$ -- $ 103
Aug 7, 2013 $ 0.435
+0.00%
$ -- $ 106
Aug 6, 2013 $ 0.435
+0.00%
$ -- $ 107
Aug 5, 2013 $ 0.437
+0.00%
$ -- $ 107
Aug 2, 2013 $ 0.433
+0.00%
$ -- $ 105
Aug 1, 2013 $ 0.441
+0.00%
$ -- $ 104
Jul 31, 2013 $ 0.439
+0.00%
$ -- $ 106
Jul 30, 2013 $ 0.441
+0.00%
$ -- $ 108
Jul 29, 2013 $ 0.442
+0.00%
$ -- $ 101
Jul 26, 2013 $ 0.446
+0.00%
$ -- $ 96
Jul 25, 2013 $ 0.444
+0.00%
$ -- $ 97
Jul 24, 2013 $ 0.45
+0.00%
$ -- $ 95
Jul 23, 2013 $ 0.446
+0.00%
$ -- $ 96
Jul 22, 2013 $ 0.446
+0.00%
$ -- $ 92
Jul 19, 2013 $ 0.45
+0.00%
$ -- $ 92
Jul 18, 2013 $ 0.446
+0.00%
$ -- $ 90
Jul 17, 2013 $ 0.442
+0.00%
$ -- $ 98