Brazilian Real Historical Data

BRL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.179
-0.30%
$ -- $ 152.54 million
Jun 9, 2025 $ 0.18
+0.09%
$ -- $ 162.42 million
Jun 8, 2025 $ 0.18
-0.06%
$ -- $ 60.1 million
Jun 7, 2025 $ 0.18
+0.02%
$ -- $ 61.54 million
Jun 6, 2025 $ 0.18
+0.47%
$ -- $ 141.69 million
Jun 5, 2025 $ 0.179
+0.83%
$ -- $ 148.33 million
Jun 4, 2025 $ 0.178
+0.13%
$ -- $ 110.59 million
Jun 3, 2025 $ 0.177
+0.63%
$ -- $ 142 million
Jun 2, 2025 $ 0.176
+0.85%
$ -- $ 135.02 million
Jun 1, 2025 $ 0.175
+0.10%
$ -- $ 44.05 million
May 31, 2025 $ 0.175
+0.00%
$ -- $ 55.27 million
May 30, 2025 $ 0.175
-1.10%
$ -- $ 128.07 million
May 29, 2025 $ 0.176
+0.42%
$ -- $ 133.85 million
May 28, 2025 $ 0.176
-0.94%
$ -- $ 108.78 million
May 27, 2025 $ 0.177
+0.56%
$ -- $ 137.46 million
May 26, 2025 $ 0.176
-0.39%
$ -- $ 74.51 million
May 25, 2025 $ 0.177
+0.00%
$ -- $ 51.75 million
May 24, 2025 $ 0.177
+0.00%
$ -- $ 55.93 million
May 23, 2025 $ 0.177
+1.26%
$ -- $ 144.14 million
May 22, 2025 $ 0.175
-1.24%
$ -- $ 143.58 million
May 21, 2025 $ 0.177
+0.38%
$ -- $ 131.67 million
May 20, 2025 $ 0.176
-0.41%
$ -- $ 95.51 million
May 19, 2025 $ 0.177
+0.37%
$ -- $ 117.74 million
May 18, 2025 $ 0.176
-0.05%
$ -- $ 53.34 million
May 17, 2025 $ 0.177
+0.00%
$ -- $ 44.89 million
May 16, 2025 $ 0.177
+0.32%
$ -- $ 83.03 million
May 15, 2025 $ 0.176
-0.75%
$ -- $ 88.36 million
May 14, 2025 $ 0.177
-0.55%
$ -- $ 100.34 million
May 13, 2025 $ 0.178
+1.11%
$ -- $ 131.27 million
May 12, 2025 $ 0.176
-0.34%
$ -- $ 138.79 million
May 11, 2025 $ 0.177
-0.04%
$ -- $ 67.23 million
May 10, 2025 $ 0.177
+0.00%
$ -- $ 80.25 million
May 9, 2025 $ 0.177
+0.25%
$ -- $ 137.83 million
May 8, 2025 $ 0.177
+1.46%
$ -- $ 166.95 million
May 7, 2025 $ 0.174
-0.50%
$ -- $ 83.56 million
May 6, 2025 $ 0.175
-0.52%
$ -- $ 83.35 million
May 5, 2025 $ 0.176
-0.37%
$ -- $ 89.02 million
May 4, 2025 $ 0.177
-0.15%
$ -- $ 43.92 million
May 3, 2025 $ 0.177
+0.00%
$ -- $ 40.8 million
May 2, 2025 $ 0.177
+0.39%
$ -- $ 88.7 million
May 1, 2025 $ 0.176
-0.08%
$ -- $ 61.01 million
Apr 30, 2025 $ 0.176
-0.96%
$ -- $ 88.91 million
Apr 29, 2025 $ 0.178
+0.62%
$ -- $ 82.32 million
Apr 28, 2025 $ 0.177
+0.60%
$ -- $ 96.71 million
Apr 27, 2025 $ 0.176
+0.03%
$ -- $ 39.51 million
Apr 26, 2025 $ 0.176
+0.00%
$ -- $ 44.48 million
Apr 25, 2025 $ 0.176
-0.18%
$ -- $ 85.33 million
Apr 24, 2025 $ 0.176
+0.43%
$ -- $ 81.26 million
Apr 23, 2025 $ 0.175
+0.30%
$ -- $ 93.97 million
Apr 22, 2025 $ 0.175
+1.50%
$ -- $ 112.56 million