Brazilian Real Historical Data

BRL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.172
+0.00%
$ -- $ 49.04 million
Apr 20, 2025 $ 0.172
+0.00%
$ -- $ 29.55 million
Apr 19, 2025 $ 0.172
+0.00%
$ -- $ 40.54 million
Apr 18, 2025 $ 0.172
+0.00%
$ -- $ 43.91 million
Apr 17, 2025 $ 0.172
+1.00%
$ -- $ 76.14 million
Apr 16, 2025 $ 0.17
+0.35%
$ -- $ 79.88 million
Apr 15, 2025 $ 0.17
-0.53%
$ -- $ 74.72 million
Apr 14, 2025 $ 0.171
+0.18%
$ -- $ 93.8 million
Apr 13, 2025 $ 0.17
-0.05%
$ -- $ 44.45 million
Apr 12, 2025 $ 0.171
+0.00%
$ -- $ 50.75 million
Apr 11, 2025 $ 0.171
+0.42%
$ -- $ 87.59 million
Apr 10, 2025 $ 0.17
-1.17%
$ -- $ 88.46 million
Apr 9, 2025 $ 0.172
+3.38%
$ -- $ 134.7 million
Apr 8, 2025 $ 0.166
-1.65%
$ -- $ 91.17 million
Apr 7, 2025 $ 0.169
-1.21%
$ -- $ 144.95 million
Apr 6, 2025 $ 0.171
+0.00%
$ -- $ 80.33 million
Apr 5, 2025 $ 0.171
+0.00%
$ -- $ 34.86 million
Apr 4, 2025 $ 0.171
-3.62%
$ -- $ 94.29 million
Apr 3, 2025 $ 0.178
+0.60%
$ -- $ 108.72 million
Apr 2, 2025 $ 0.176
+0.28%
$ -- $ 95.85 million
Apr 1, 2025 $ 0.176
+0.33%
$ -- $ 84.61 million
Mar 31, 2025 $ 0.175
+1.03%
$ -- $ 91.5 million
Mar 30, 2025 $ 0.174
-0.02%
$ -- $ 35.13 million
Mar 29, 2025 $ 0.174
+0.00%
$ -- $ 52.99 million
Mar 28, 2025 $ 0.174
-0.34%
$ -- $ 81.73 million
Mar 27, 2025 $ 0.174
-0.05%
$ -- $ 60.56 million
Mar 26, 2025 $ 0.174
-0.64%
$ -- $ 69.49 million
Mar 25, 2025 $ 0.175
+1.07%
$ -- $ 80.9 million
Mar 24, 2025 $ 0.174
-0.46%
$ -- $ 88.27 million
Mar 23, 2025 $ 0.174
+0.00%
$ -- $ 32.34 million
Mar 22, 2025 $ 0.174
+0.01%
$ -- $ 37.48 million
Mar 21, 2025 $ 0.174
-1.04%
$ -- $ 78.96 million
Mar 20, 2025 $ 0.176
-0.48%
$ -- $ 80.47 million
Mar 19, 2025 $ 0.177
+0.43%
$ -- $ 93.67 million
Mar 18, 2025 $ 0.176
+0.25%
$ -- $ 78.35 million
Mar 17, 2025 $ 0.176
+1.02%
$ -- $ 63.36 million
Mar 16, 2025 $ 0.174
+0.00%
$ -- $ 29.07 million
Mar 15, 2025 $ 0.174
-0.02%
$ -- $ 32.55 million
Mar 14, 2025 $ 0.174
+0.99%
$ -- $ 69.92 million
Mar 13, 2025 $ 0.172
-0.04%
$ -- $ 62.84 million
Mar 12, 2025 $ 0.172
+0.22%
$ -- $ 67.02 million
Mar 11, 2025 $ 0.172
+0.76%
$ -- $ 90.66 million
Mar 10, 2025 $ 0.171
-1.16%
$ -- $ 97.47 million
Mar 9, 2025 $ 0.173
+0.00%
$ -- $ 58.76 million
Mar 8, 2025 $ 0.173
-0.02%
$ -- $ 42.41 million
Mar 7, 2025 $ 0.173
-0.39%
$ -- $ 95.33 million
Mar 6, 2025 $ 0.173
-0.43%
$ -- $ 77.76 million
Mar 5, 2025 $ 0.174
+8.74%
$ -- $ 73.03 million
Mar 4, 2025 $ 0.16
-3.46%
$ -- $ 32.84 million
Mar 3, 2025 $ 0.166
-2.33%
$ -- $ 65.58 million