AWT TOKEN Historical Data

AWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00441
-36.20%
$ 1,736 $ 164
Jun 7, 9 AM $ 0.00699
+0.00%
$ 2,756 $ 5
Jun 7, 8 AM $ 0.00693
-0.05%
$ 2,731 $ 5
Jun 7, 7 AM $ 0.00692
+0.00%
$ 2,727 $ 5
Jun 7, 5 AM $ 0.0069
+0.00%
$ 2,719 $ 5
Jun 6, 9 AM $ 0.00688
+0.00%
$ 2,710 $ 13
Jun 6, 8 AM $ 0.00684
+0.00%
$ 2,697 $ 13
Jun 6, 6 AM $ 0.00682
+0.00%
$ 2,688 $ 13
Jun 6, 4 AM $ 0.00673
+0.00%
$ 2,653 $ 15
Jun 5, 8 PM $ 0.0068
+0.00%
$ 2,677 $ 14
Jun 5, 6 PM $ 0.00674
+0.00%
$ 2,655 $ 12
Jun 5, 4 PM $ 0.00681
-0.37%
$ 2,683 $ 10
Jun 5, 3 PM $ 0.00686
-0.75%
$ 2,703 $ 10
Jun 5, 9 AM $ 0.00698
+0.00%
$ 2,751 $ 10
Jun 5, 6 AM $ 0.0069
-0.38%
$ 2,720 $ 9
Jun 4, 1 PM $ 0.00706
+0.00%
$ 2,781 $ 21
Jun 4, 5 AM $ 0.00707
+0.00%
$ 2,786 $ 16
Jun 4, 4 AM $ 0.00718
+0.00%
$ 2,827 $ 16
Jun 4, 3 AM $ 0.00714
+0.60%
$ 2,814 $ 16
Jun 4, 2 AM $ 0.00706
+0.06%
$ 2,783 $ 14
Jun 4, 1 AM $ 0.00708
-1.46%
$ 2,790 $ 10
Jun 4, 12 AM $ 0.0072
+0.00%
$ 2,837 $ 7
Jun 3, 4 PM $ 0.00728
+0.00%
$ 2,868 $ 7
Jun 3, 3 AM $ 0.0074
-0.37%
$ 2,914 $ 11
Jun 2, 10 PM $ 0.00746
-0.81%
$ 2,940 $ 9
Jun 2, 3 PM $ 0.0076
-0.98%
$ 2,993 $ 8
Jun 2, 10 AM $ 0.00768
+0.00%
$ -- $ 15
Jun 2, 7 AM $ 0.00775
+0.00%
$ 3,053 $ 21
Jun 2, 6 AM $ 0.00777
+0.00%
$ 3,061 $ 21
Jun 2, 1 AM $ 0.00779
+0.00%
$ 3,069 $ 24
Jun 1, 8 PM $ 0.00789
+0.56%
$ 3,110 $ 24
Jun 1, 7 PM $ 0.00782
-0.18%
$ 3,082 $ 23
Jun 1, 2 PM $ 0.00776
+0.00%
$ 3,059 $ 24
Jun 1, 12 PM $ 0.00784
-0.55%
$ 3,091 $ 23
Jun 1, 11 AM $ 0.00792
+0.00%
$ 3,119 $ 21
Jun 1, 10 AM $ 0.00797
-1.32%
$ 3,140 $ 20
Jun 1, 9 AM $ 0.00794
+0.27%
$ 3,129 $ 15
Jun 1, 7 AM $ 0.0078
-0.60%
$ 3,074 $ 11
Jun 1, 5 AM $ 0.00787
+0.00%
$ 3,100 $ 12
Jun 1, 3 AM $ 0.00795
+0.00%
$ 3,131 $ 13
Jun 1, 1 AM $ 0.00788
-0.83%
$ 3,105 $ 13
May 31, 5 PM $ 0.00798
+0.00%
$ 3,145 $ 18
May 31, 4 PM $ 0.00798
-0.34%
$ 3,144 $ 17
May 31, 7 AM $ 0.00808
-0.50%
$ 3,182 $ 21
May 31, 3 AM $ 0.0082
+0.00%
$ 3,230 $ 21
May 31, 2 AM $ 0.00818
+0.67%
$ 3,223 $ 21
May 30, 10 PM $ 0.00809
+0.00%
$ 3,189 $ 20
May 30, 9 PM $ 0.00807
+0.00%
$ 3,180 $ 19
May 30, 6 PM $ 0.00803
+0.00%
$ 3,165 $ 16
May 30, 5 PM $ 0.00795
+0.62%
$ 3,132 $ 15