Black Devil Historical Data

ANGLERFISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0000185
-0.03%
$18,517 $1,113
Jun 17, 9 AM $0.0000185
-0.06%
$18,493 $1,112
Jun 17, 8 AM $0.0000186
-0.55%
$18,623 $1,125
Jun 17, 7 AM $0.0000194
+0.29%
$19,366 $1,155
Jun 17, 6 AM $0.0000194
-0.14%
$19,427 $1,164
Jun 17, 5 AM $0.0000194
-0.27%
$19,387 $1,163
Jun 17, 4 AM $0.0000194
+0.13%
$19,426 $1,165
Jun 17, 3 AM $0.0000195
+0.00%
$19,452 $1,168
Jun 17, 2 AM $0.0000202
+0.51%
$20,161 $1,205
Jun 17, 1 AM $0.0000201
+0.02%
$20,076 $803
Jun 17, 12 AM $0.0000201
+0.06%
$20,101 $804
Jun 16, 11 PM $0.0000201
+0.10%
$20,129 $805
Jun 16, 10 PM $0.0000202
+0.12%
$20,175 $807
Jun 16, 9 PM $0.0000202
-0.14%
$20,199 $810
Jun 16, 8 PM $0.0000201
-0.06%
$20,068 $1,013
Jun 16, 7 PM $0.00002
-0.14%
$20,012 $1,005
Jun 16, 6 PM $0.0000204
+1.11%
$20,397 $1,012
May 13, 7 PM $0.0000242
+0.00%
$24,209 $1,349
May 13, 6 PM $0.0000242
+0.19%
$24,161 $1,526
May 13, 5 PM $0.0000242
-0.03%
$24,158 $2,276
May 13, 4 PM $0.0000241
-1.30%
$24,088 $2,300
May 13, 3 PM $0.0000245
-2.71%
$24,510 $2,373
May 13, 2 PM $0.0000252
-0.55%
$25,168 $2,122
May 13, 1 PM $0.0000255
+0.52%
$25,458 $2,111
May 13, 12 PM $0.0000258
+0.03%
$25,774 $2,148
May 13, 11 AM $0.0000258
+0.00%
$25,741 $2,168
Mar 8, 7 PM $0.0000234
+0.00%
$23,356 $440
Mar 8, 6 PM $0.0000233
-0.06%
$23,347 $723
Mar 8, 5 PM $0.0000234
+0.07%
$23,406 $1,456
Mar 8, 4 PM $0.0000235
+0.10%
$23,487 $1,839
Mar 8, 3 PM $0.0000235
-0.21%
$23,464 $1,843
Mar 8, 2 PM $0.0000235
+0.61%
$23,524 $1,833
Mar 8, 1 PM $0.0000236
-0.56%
$23,592 $1,860
Mar 8, 12 PM $0.0000237
-0.64%
$23,673 $1,868
Mar 8, 11 AM $0.0000238
-1.65%
$23,836 $1,900
Mar 8, 10 AM $0.0000241
+0.17%
$24,075 $1,860
Mar 8, 9 AM $0.0000239
-0.16%
$23,945 $1,856
Mar 8, 8 AM $0.0000239
-0.03%
$23,943 $1,853
Mar 8, 7 AM $0.0000239
+0.34%
$23,917 $1,845
Mar 8, 6 AM $0.0000241
-0.27%
$24,081 $1,868
Mar 8, 5 AM $0.000024
-0.10%
$24,024 $1,748
Mar 8, 4 AM $0.0000241
-1.29%
$24,097 $1,775
Mar 8, 3 AM $0.0000244
-0.54%
$24,370 $1,756
Mar 8, 2 AM $0.0000245
-0.11%
$24,513 $1,774
Mar 8, 1 AM $0.0000246
-0.02%
$24,582 $1,777
Mar 8, 12 AM $0.0000247
+0.30%
$24,690 $1,779
Mar 7, 11 PM $0.0000246
+0.17%
$24,614 $1,776
Mar 7, 10 PM $0.0000246
+0.00%
$24,613 $1,779
Mar 4, 4 PM $0.0000264
-1.90%
$-- $305
Mar 3, 12 PM $0.0000259
+0.00%
$25,885 $630