Black Devil Historical Data

ANGLERFISH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000028
+0.00%
$ 27,988 $ 1,298
Feb 15, 2 AM $ 0.0000268
+0.00%
$ 26,804 $ 1,070
Feb 14, 4 PM $ 0.0000266
+0.00%
$ 26,642 $ 875
Feb 13, 5 AM $ 0.0000262
+0.00%
$ -- $ 24
Feb 13, 12 AM $ 0.0000259
+0.00%
$ 25,947 $ 106
Feb 4, 1 PM $ 0.0000334
+0.08%
$ 33,414 $ 2,227
Feb 4, 12 PM $ 0.0000341
-1.83%
$ 34,103 $ 2,963
Feb 4, 11 AM $ 0.0000351
+0.04%
$ 35,071 $ 4,024
Feb 4, 10 AM $ 0.0000351
+0.11%
$ 35,083 $ 4,540
Feb 4, 9 AM $ 0.0000353
+0.47%
$ 35,251 $ 4,938
Feb 4, 8 AM $ 0.0000353
+0.03%
$ 35,347 $ 5,273
Feb 4, 7 AM $ 0.0000355
+0.75%
$ 35,501 $ 6,496
Feb 4, 6 AM $ 0.0000351
-2.02%
$ 35,072 $ 9,472
Feb 4, 5 AM $ 0.0000358
-0.71%
$ 35,827 $ 9,550
Feb 4, 4 AM $ 0.0000362
+0.32%
$ 36,149 $ 9,748
Feb 4, 3 AM $ 0.0000361
-0.51%
$ 36,089 $ 9,628
Feb 4, 2 AM $ 0.0000365
-0.27%
$ 36,505 $ 9,730
Feb 4, 1 AM $ 0.0000362
+0.18%
$ 36,151 $ 9,999
Feb 4, 12 AM $ 0.000036
-0.27%
$ 36,010 $ 10,022
Feb 3, 11 PM $ 0.0000363
-1.07%
$ 36,302 $ 10,188
Feb 3, 10 PM $ 0.000037
-0.34%
$ 36,948 $ 10,300
Feb 3, 9 PM $ 0.0000371
+2.56%
$ 37,062 $ 10,569
Feb 3, 8 PM $ 0.0000358
-0.37%
$ 35,794 $ 10,736
Feb 3, 7 PM $ 0.0000351
-0.97%
$ 35,100 $ 12,197
Feb 3, 6 PM $ 0.0000359
-2.47%
$ 35,853 $ 19,380
Feb 3, 5 PM $ 0.0000373
-0.13%
$ 37,285 $ 19,737
Feb 3, 4 PM $ 0.0000378
+0.55%
$ 37,775 $ 20,231
Feb 3, 3 PM $ 0.0000373
-2.07%
$ 37,248 $ 20,819
Feb 3, 2 PM $ 0.0000378
-7.97%
$ 37,789 $ 22,330
Feb 3, 1 PM $ 0.0000408
-5.42%
$ 40,825 $ 22,042
Feb 3, 11 AM $ 0.0000378
+0.00%
$ 37,794 $ 17,004
Feb 3, 10 AM $ 0.0000379
-1.46%
$ 37,878 $ 16,994
Feb 3, 9 AM $ 0.0000391
+2.72%
$ 39,104 $ 16,448
Feb 3, 6 AM $ 0.0000374
-0.23%
$ 37,356 $ 11,598
Feb 3, 5 AM $ 0.0000376
+1.88%
$ 37,567 $ 11,406
Feb 3, 4 AM $ 0.0000368
+0.99%
$ 36,821 $ 11,139
Feb 3, 3 AM $ 0.0000363
-2.43%
$ 36,324 $ 11,411
Feb 3, 2 AM $ 0.0000376
-1.67%
$ 37,606 $ 11,708
Feb 3, 1 AM $ 0.0000384
-0.79%
$ 38,350 $ 11,393
Feb 3, 12 AM $ 0.0000387
-0.24%
$ 38,687 $ 11,411
Feb 2, 11 PM $ 0.0000389
-0.12%
$ 38,868 $ 11,464
Feb 2, 10 PM $ 0.0000385
+4.50%
$ 38,508 $ 10,857
Jan 30, 6 AM $ 0.0000365
+0.00%
$ 36,493 $ 3,420
Jan 30, 5 AM $ 0.0000369
+0.10%
$ 36,873 $ 3,468
Jan 30, 4 AM $ 0.0000366
-0.30%
$ 36,644 $ 4,889
Jan 30, 3 AM $ 0.0000367
-0.04%
$ 36,672 $ 5,031
Jan 30, 2 AM $ 0.0000373
-3.47%
$ 37,290 $ 5,374
Jan 30, 1 AM $ 0.000039
+0.08%
$ 39,026 $ 5,248
Jan 30, 12 AM $ 0.0000391
+0.33%
$ 39,078 $ 5,199
Jan 29, 11 PM $ 0.0000387
-0.25%
$ 38,723 $ 5,137