Black Devil Historical Data

ANGLERFISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000246
+0.17%
$ 24,614 $ 1,776
Mar 7, 10 PM $ 0.0000246
+0.00%
$ 24,613 $ 1,779
Mar 4, 4 PM $ 0.0000264
-1.90%
$ -- $ 305
Mar 3, 12 PM $ 0.0000259
+0.00%
$ 25,885 $ 630
Feb 28, 4 PM $ 0.0000243
+0.19%
$ 24,281 $ 1,677
Feb 28, 3 PM $ 0.0000242
+0.44%
$ 24,210 $ 1,668
Feb 28, 1 PM $ 0.0000237
+0.00%
$ 23,701 $ 1,767
Feb 28, 12 PM $ 0.0000235
+0.16%
$ 23,546 $ 1,764
Feb 28, 11 AM $ 0.0000236
+0.18%
$ 23,563 $ 1,715
Feb 28, 10 AM $ 0.0000234
+0.01%
$ 23,357 $ 1,923
Feb 28, 9 AM $ 0.0000234
+1.54%
$ 23,367 $ 1,913
Feb 28, 8 AM $ 0.0000231
-0.62%
$ 23,125 $ 1,889
Feb 28, 7 AM $ 0.000023
-1.48%
$ 23,022 $ 1,897
Feb 28, 6 AM $ 0.0000255
-1.22%
$ 25,503 $ 2,040
Feb 28, 5 AM $ 0.0000259
-0.08%
$ 25,898 $ 1,901
Feb 28, 4 AM $ 0.0000259
-1.09%
$ 25,911 $ 2,427
Feb 22, 8 PM $ 0.0000224
+0.00%
$ 22,368 $ 1,076
Feb 22, 7 PM $ 0.0000223
-0.08%
$ 22,332 $ 1,077
Feb 18, 10 AM $ 0.0000238
+0.00%
$ -- $ 107
Feb 17, 7 PM $ 0.0000239
+0.00%
$ 23,944 $ 364
Feb 17, 2 PM $ 0.0000242
+0.00%
$ 24,177 $ 937
Feb 17, 9 AM $ 0.0000243
+0.00%
$ 24,331 $ 976
Feb 17, 4 AM $ 0.000025
+0.00%
$ -- $ 699
Feb 16, 11 PM $ 0.0000248
+0.00%
$ -- $ 728
Feb 16, 1 PM $ 0.0000271
+0.00%
$ 27,103 $ 125
Feb 16, 8 AM $ 0.0000267
-0.17%
$ 26,704 $ 136
Feb 16, 3 AM $ 0.0000268
+0.02%
$ 26,841 $ 398
Feb 16, 12 AM $ 0.000027
+0.00%
$ 26,998 $ 549
Feb 15, 10 PM $ 0.0000272
+0.00%
$ 27,241 $ 617
Feb 15, 5 PM $ 0.0000278
+0.00%
$ 27,758 $ 659
Feb 15, 7 AM $ 0.000028
+0.00%
$ 27,988 $ 1,298
Feb 15, 2 AM $ 0.0000268
+0.00%
$ 26,804 $ 1,070
Feb 14, 4 PM $ 0.0000266
+0.00%
$ 26,642 $ 875
Feb 13, 5 AM $ 0.0000262
+0.00%
$ -- $ 24
Feb 13, 12 AM $ 0.0000259
+0.00%
$ 25,947 $ 106
Feb 4, 1 PM $ 0.0000334
+0.08%
$ 33,414 $ 2,227
Feb 4, 12 PM $ 0.0000341
-1.83%
$ 34,103 $ 2,963
Feb 4, 11 AM $ 0.0000351
+0.04%
$ 35,071 $ 4,024
Feb 4, 10 AM $ 0.0000351
+0.11%
$ 35,083 $ 4,540
Feb 4, 9 AM $ 0.0000353
+0.47%
$ 35,251 $ 4,938
Feb 4, 8 AM $ 0.0000353
+0.03%
$ 35,347 $ 5,273
Feb 4, 7 AM $ 0.0000355
+0.75%
$ 35,501 $ 6,496
Feb 4, 6 AM $ 0.0000351
-2.02%
$ 35,072 $ 9,472
Feb 4, 5 AM $ 0.0000358
-0.71%
$ 35,827 $ 9,550
Feb 4, 4 AM $ 0.0000362
+0.32%
$ 36,149 $ 9,748
Feb 4, 3 AM $ 0.0000361
-0.51%
$ 36,089 $ 9,628
Feb 4, 2 AM $ 0.0000365
-0.27%
$ 36,505 $ 9,730
Feb 4, 1 AM $ 0.0000362
+0.18%
$ 36,151 $ 9,999
Feb 4, 12 AM $ 0.000036
-0.27%
$ 36,010 $ 10,022
Feb 3, 11 PM $ 0.0000363
-1.07%
$ 36,302 $ 10,188