Toshe Historical Data

TOSHE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₉65
+0.00%
$ 77,945 $ 121
Mar 10, 2026 $ 0.0₉637
+1.36%
$ 76,440 $ 39
Mar 9, 2026 $ 0.0₉637
+1.73%
$ 76,484 $ 9
Mar 7, 2026 $ 0.0₉654
-0.86%
$ 78,519 $ 322
Mar 6, 2026 $ 0.0₉645
-2.75%
$ 77,452 $ 166
Mar 5, 2026 $ 0.0₉691
+17.14%
$ 82,872 $ 1,677
Mar 3, 2026 $ 0.0₉491
-1.59%
$ -- $ 126
Mar 2, 2026 $ 0.0₉542
+2.88%
$ 65,093 $ 264
Mar 1, 2026 $ 0.0₉549
+0.00%
$ -- $ 63
Feb 28, 2026 $ 0.0₉51
+1.10%
$ -- $ 52
Feb 27, 2026 $ 0.0₉522
+3.86%
$ -- $ 523
Feb 25, 2026 $ 0.0₉548
+0.00%
$ -- $ 8
Feb 24, 2026 $ 0.0₉531
+2.01%
$ 63,721 $ 468
Feb 22, 2026 $ 0.0₉577
-0.18%
$ 69,249 $ 63
Feb 21, 2026 $ 0.0₉534
-3.73%
$ -- $ 430
Feb 20, 2026 $ 0.0₉541
+0.00%
$ 64,919 $ 303
Feb 19, 2026 $ 0.0₉628
+0.00%
$ -- $ 48
Feb 17, 2026 $ 0.0₉663
+0.00%
$ 79,609 $ 102
Feb 15, 2026 $ 0.0₉634
-11.58%
$ 76,081 $ 280
Feb 14, 2026 $ 0.0₉715
+10.96%
$ 85,800 $ 175
Feb 13, 2026 $ 0.0₉549
-7.96%
$ -- $ 1,865
Feb 12, 2026 $ 0.0₉592
-6.02%
$ -- $ 28
Feb 11, 2026 $ 0.0₉614
-0.54%
$ 73,750 $ 147
Feb 10, 2026 $ 0.0₉563
-0.48%
$ -- $ 3
Feb 9, 2026 $ 0.0₉568
-0.22%
$ -- $ 154
Feb 8, 2026 $ 0.0₉598
+0.00%
$ 71,721 $ 195
Feb 7, 2026 $ 0.0₉584
+0.00%
$ -- $ 819
Feb 6, 2026 $ 0.0₉547
+6.74%
$ -- $ 570
Feb 5, 2026 $ 0.0₉504
-11.56%
$ 60,489 $ 724
Feb 4, 2026 $ 0.0₉593
+5.64%
$ 71,162 $ 1,619
Feb 3, 2026 $ 0.0₉586
-5.11%
$ 70,362 $ 736
Feb 2, 2026 $ 0.0₉697
+3.95%
$ -- $ 560
Feb 1, 2026 $ 0.0₉73
-1.61%
$ 87,570 $ 320
Jan 31, 2026 $ 0.0₉723
-12.24%
$ -- $ 1,569
Jan 30, 2026 $ 0.0₉775
+0.20%
$ -- $ 365
Jan 28, 2026 $ 0.0₉861
-0.20%
$ -- $ 41
Jan 27, 2026 $ 0.0₉871
+4.79%
$ 104,549 $ 511
Jan 26, 2026 $ 0.0₉857
+3.50%
$ -- $ 768
Jan 25, 2026 $ 0.0₉835
+3.62%
$ 100,213 $ 659
Jan 24, 2026 $ 0.0₉847
+0.85%
$ -- $ 652
Jan 23, 2026 $ 0.0₉852
-6.41%
$ 102,229 $ 979
Jan 22, 2026 $ 0.0₉91
+5.74%
$ 109,223 $ 3,659
Jan 19, 2026 $ 0.0₈106
+16.35%
$ -- $ 2,986
Jan 18, 2026 $ 0.0₉985
-10.91%
$ 118,222 $ 1,804
Jan 17, 2026 $ 0.0₈112
-0.86%
$ 134,907 $ 487
Jan 16, 2026 $ 0.0₈115
+0.24%
$ 137,957 $ 1,605
Jan 15, 2026 $ 0.0₈114
-3.58%
$ 136,559 $ 2,215
Jan 14, 2026 $ 0.0₈118
+15.49%
$ 141,259 $ 4,837
Jan 13, 2026 $ 0.0₈102
+6.70%
$ 122,585 $ 510
Jan 12, 2026 $ 0.0₉952
-3.71%
$ 114,260 $ 8,435