Coinranking
Toshe Historical Data
TOSHE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.0₉451 | -4.76% | ||
| Jun 4, 2026 | $0.0₉486 | +0.00% | ||
| Jun 2, 2026 | $0.0₉511 | -1.16% | ||
| May 27, 2026 | $0.0₉561 | +0.00% | ||
| May 23, 2026 | $0.0₉586 | +0.00% | ||
| May 22, 2026 | $0.0₉558 | -2.06% | ||
| May 18, 2026 | $0.0₉595 | -2.72% | ||
| May 17, 2026 | $0.0₉643 | +11.66% | ||
| May 14, 2026 | $0.0₉54 | +0.14% | ||
| May 10, 2026 | $0.0₉563 | +0.91% | ||
| May 8, 2026 | $0.0₉54 | +0.76% | ||
| May 7, 2026 | $0.0₉552 | +0.00% | ||
| May 6, 2026 | $0.0₉554 | +0.00% | ||
| May 5, 2026 | $0.0₉54 | -3.05% | ||
| May 3, 2026 | $0.0₉55 | +0.00% | ||
| Apr 30, 2026 | $0.0₉505 | +0.00% | ||
| Apr 29, 2026 | $0.0₉505 | +0.44% | ||
| Apr 27, 2026 | $0.0₉515 | +0.00% | ||
| Apr 26, 2026 | $0.0₉513 | +0.00% | ||
| Apr 25, 2026 | $0.0₉502 | +0.00% | ||
| Apr 23, 2026 | $0.0₉53 | +0.00% | ||
| Apr 22, 2026 | $0.0₉541 | +0.00% | ||
| Apr 21, 2026 | $0.0₉496 | -0.32% | ||
| Apr 20, 2026 | $0.0₉507 | -0.18% | ||
| Apr 19, 2026 | $0.0₉519 | +0.00% | ||
| Apr 18, 2026 | $0.0₉514 | +0.00% | ||
| Apr 17, 2026 | $0.0₉53 | +0.00% | ||
| Apr 16, 2026 | $0.0₉498 | -5.26% | ||
| Apr 13, 2026 | $0.0₉542 | +0.00% | ||
| Apr 12, 2026 | $0.0₉539 | -3.91% | ||
| Apr 11, 2026 | $0.0₉57 | +0.20% | ||
| Apr 10, 2026 | $0.0₉573 | +0.03% | ||
| Apr 9, 2026 | $0.0₉579 | +0.00% | ||
| Apr 8, 2026 | $0.0₉578 | -2.33% | ||
| Apr 7, 2026 | $0.0₉572 | +0.12% | ||
| Apr 6, 2026 | $0.0₉69 | +2.35% | ||
| Apr 5, 2026 | $0.0₉674 | +6.78% | ||
| Apr 4, 2026 | $0.0₉625 | +1.71% | ||
| Apr 3, 2026 | $0.0₉547 | +0.13% | ||
| Apr 1, 2026 | $0.0₉552 | +1.96% | ||
| Mar 31, 2026 | $0.0₉535 | +0.53% | ||
| Mar 30, 2026 | $0.0₉541 | +0.00% | ||
| Mar 27, 2026 | $0.0₉51 | -0.23% | ||
| Mar 26, 2026 | $0.0₉537 | -0.05% | ||
| Mar 24, 2026 | $0.0₉537 | -0.15% | ||
| Mar 23, 2026 | $0.0₉598 | +0.00% | ||
| Mar 22, 2026 | $0.0₉62 | -0.64% | ||
| Mar 19, 2026 | $0.0₉621 | +0.00% | ||
| Mar 18, 2026 | $0.0₉663 | -17.33% | ||
| Mar 17, 2026 | $0.0₉814 | +4.68% | ||