Coinranking
Toshe Historical Data
TOSHE
Page 3
| Date | | |
|---|---|---|
| Dec 17, 2025 | $ 0.0₈134 | +26.21% |
| Dec 16, 2025 | $ 0.0₈117 | -13.73% |
| Dec 15, 2025 | $ 0.0₈137 | -17.37% |
| Dec 14, 2025 | $ 0.0₈174 | +3.24% |
| Dec 13, 2025 | $ 0.0₈238 | +117.45% |
| Dec 12, 2025 | $ 0.0₈159 | -32.92% |
| Apr 7, 2025 | $ 0.0₉569 | +0.00% |
| Apr 3, 2025 | $ 0.0₉655 | +0.00% |
| Mar 31, 2025 | $ 0.0₉679 | +0.00% |
| Mar 27, 2025 | $ 0.0₉659 | +0.00% |
| Mar 24, 2025 | $ 0.0₉694 | +0.00% |
| Mar 20, 2025 | $ 0.0₉743 | +0.00% |
| Mar 17, 2025 | $ 0.0₉778 | +0.00% |
| Mar 13, 2025 | $ 0.0₉782 | +0.00% |
| Mar 10, 2025 | $ 0.0₉766 | +0.00% |
| Mar 6, 2025 | $ 0.0₈1 | +0.00% |
| Mar 3, 2025 | $ 0.0₉911 | +0.00% |
| Feb 27, 2025 | $ 0.0₉939 | +0.00% |
| Feb 24, 2025 | $ 0.0₈113 | +0.00% |
| Feb 20, 2025 | $ 0.0₈121 | +0.72% |
| Feb 19, 2025 | $ 0.0₈12 | +1.54% |
| Feb 18, 2025 | $ 0.0₈118 | -2.63% |
| Feb 17, 2025 | $ 0.0₈121 | +1.19% |
| Feb 16, 2025 | $ 0.0₈12 | -1.76% |
| Feb 15, 2025 | $ 0.0₈122 | +0.05% |
| Feb 14, 2025 | $ 0.0₈122 | +2.61% |
| Feb 13, 2025 | $ 0.0₈119 | +0.20% |
| Feb 12, 2025 | $ 0.0₈119 | +2.98% |
| Feb 11, 2025 | $ 0.0₈115 | -1.39% |
| Feb 10, 2025 | $ 0.0₈117 | -6.99% |
| Feb 9, 2025 | $ 0.0₈125 | -2.02% |
| Feb 8, 2025 | $ 0.0₈128 | -3.95% |
| Feb 7, 2025 | $ 0.0₈133 | -4.26% |
| Feb 6, 2025 | $ 0.0₈139 | +0.27% |
| Feb 5, 2025 | $ 0.0₈138 | -7.14% |
| Feb 4, 2025 | $ 0.0₈149 | -1.98% |
| Feb 3, 2025 | $ 0.0₈149 | -5.90% |
| Feb 2, 2025 | $ 0.0₈158 | -12.29% |
| Feb 1, 2025 | $ 0.0₈18 | -6.45% |
| Jan 31, 2025 | $ 0.0₈193 | +1.82% |
| Jan 30, 2025 | $ 0.0₈189 | +6.57% |
| Jan 29, 2025 | $ 0.0₈178 | -0.67% |
| Jan 28, 2025 | $ 0.0₈177 | -5.37% |
| Jan 27, 2025 | $ 0.0₈186 | -9.67% |
| Jan 26, 2025 | $ 0.0₈209 | +50.72% |
| Jan 25, 2025 | $ 0.0₈139 | +17.42% |
| Jan 24, 2025 | $ 0.0₈118 | -6.73% |
| Jan 23, 2025 | $ 0.0₈127 | +1.16% |
| Jan 22, 2025 | $ 0.0₈123 | -3.51% |
| Jan 21, 2025 | $ 0.0₈131 | +0.03% |