Toshe Historical Data

TOSHE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0₉383
+0.00%
$ 45,947 $ 1,195
Aug 10, 4 PM $ 0.0₉566
+0.00%
$ 67,939 $ 1,039
Aug 10, 1 PM $ 0.0₉572
+3.34%
$ 68,633 $ 1,101
Aug 10, 11 AM $ 0.0₉644
+0.00%
$ 77,260 $ 1,271
Aug 10, 9 AM $ 0.0₉644
+0.00%
$ 77,306 $ 1,617
Aug 10, 5 AM $ 0.0₉626
+0.00%
$ 75,069 $ 1,615
Aug 10, 12 AM $ 0.0₉625
+0.78%
$ 74,988 $ 1,604
Aug 9, 11 PM $ 0.0₉614
+1.26%
$ 73,664 $ 1,584
Aug 9, 9 PM $ 0.0₉609
+10.38%
$ 73,083 $ 1,575
Aug 9, 8 PM $ 0.0₉532
+11.31%
$ 63,844 $ 1,426
Aug 9, 6 PM $ 0.0₉556
-0.24%
$ 66,665 $ 757
Aug 9, 2 PM $ 0.0₉571
+0.66%
$ 68,496 $ 724
Aug 9, 12 PM $ 0.0₉551
+14.58%
$ 66,089 $ 740
Aug 9, 11 AM $ 0.0₉453
-19.50%
$ 54,311 $ 458
Aug 9, 10 AM $ 0.0₉562
+0.00%
$ 67,473 $ 95
Aug 9, 9 AM $ 0.0₉561
+0.00%
$ 67,284 $ 94
Aug 8, 3 PM $ 0.0₉563
+0.00%
$ 67,562 $ 1,095
Aug 8, 12 PM $ 0.0₉559
-0.01%
$ 67,112 $ 1,111
Aug 8, 7 AM $ 0.0₉577
-0.72%
$ 69,242 $ 1,007
Aug 8, 6 AM $ 0.0₉582
+0.00%
$ 69,788 $ 628
Aug 8, 5 AM $ 0.0₉582
+0.00%
$ 69,785 $ 577
Aug 7, 11 PM $ 0.0₉597
+0.00%
$ 71,618 $ 576
Aug 7, 10 PM $ 0.0₉597
+0.00%
$ 71,662 $ 490
Aug 7, 7 PM $ 0.0₉586
+0.09%
$ 70,313 $ 489
Aug 7, 2 PM $ 0.0₉539
+0.00%
$ 64,711 $ 97
Aug 7, 1 PM $ 0.0₉543
-0.35%
$ 65,204 $ 88
Aug 7, 12 PM $ 0.0₉545
+0.00%
$ 65,429 $ 81
Aug 7, 5 AM $ 0.0₉535
+0.00%
$ 64,223 $ 2
Aug 6, 8 PM $ 0.0₉547
+0.00%
$ 65,658 $ 103
Aug 6, 12 PM $ 0.0₉546
-0.01%
$ 65,495 $ 103
Aug 5, 11 PM $ 0.0₉547
-1.39%
$ 65,643 $ 93
Aug 4, 2 PM $ 0.0₉546
+0.00%
$ 65,538 $ 337
Aug 4, 11 AM $ 0.0₉548
+0.00%
$ 65,779 $ 336
Aug 4, 6 AM $ 0.0₉547
+0.00%
$ 65,629 $ 405
Aug 4, 3 AM $ 0.0₉547
+0.00%
$ 65,674 $ 376
Aug 3, 3 PM $ 0.0₉545
-0.20%
$ 65,376 $ 547
Aug 3, 2 PM $ 0.0₉546
+0.00%
$ 65,470 $ 246
Aug 3, 10 AM $ 0.0₉567
+0.00%
$ 68,069 $ 0
Aug 3, 8 AM $ 0.0₉572
+0.00%
$ 68,645 $ 209
Aug 3, 7 AM $ 0.0₉58
+0.00%
$ 69,600 $ 174
Aug 2, 7 PM $ 0.0₉584
+1.88%
$ 70,115 $ 203
Aug 2, 3 PM $ 0.0₉576
+2.14%
$ 69,076 $ 255
Aug 2, 12 AM $ 0.0₉553
-0.07%
$ 66,418 $ 218
Aug 1, 11 PM $ 0.0₉553
+0.00%
$ 66,370 $ 215
Aug 1, 9 PM $ 0.0₉553
+0.00%
$ 66,304 $ 165
Aug 1, 6 PM $ 0.0₉562
+0.00%
$ 67,451 $ 114
Aug 1, 12 PM $ 0.0₉56
+0.00%
$ 67,208 $ 1
Jul 31, 6 PM $ 0.0₉574
-0.07%
$ 68,878 $ 70
Jul 31, 6 AM $ 0.0₉585
+0.00%
$ 70,218 $ 54
Jul 30, 11 PM $ 0.0₉596
+0.00%
$ 71,470 $ 376