Toshe Historical Data

TOSHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₉69
+0.00%
$ 82,747 $ 486
Apr 6, 12 AM $ 0.0₉674
+0.00%
$ 80,848 $ 438
Apr 5, 11 PM $ 0.0₉674
+7.79%
$ 80,826 $ 154
Apr 5, 5 PM $ 0.0₉631
+0.00%
$ 75,695 $ 244
Apr 4, 6 PM $ 0.0₉625
+0.40%
$ 74,990 $ 655
Apr 4, 4 PM $ 0.0₉616
+0.00%
$ 73,959 $ 590
Apr 4, 11 AM $ 0.0₉614
+0.00%
$ 73,731 $ 578
Apr 3, 6 PM $ 0.0₉547
-0.01%
$ 65,618 $ 354
Apr 3, 8 AM $ 0.0₉57
+0.00%
$ 68,366 $ 362
Apr 3, 2 AM $ 0.0₉546
+0.07%
$ 65,578 $ 189
Apr 1, 9 PM $ 0.0₉552
+0.00%
$ 66,190 $ 116
Apr 1, 4 AM $ 0.0₉541
+0.00%
$ 64,916 $ 107
Mar 31, 3 PM $ 0.0₉535
+0.00%
$ 64,197 $ 5
Mar 31, 12 PM $ 0.0₉532
+0.00%
$ 63,859 $ 4
Mar 30, 5 PM $ 0.0₉541
+0.00%
$ 64,868 $ 129
Mar 27, 2 PM $ 0.0₉51
-0.23%
$ 61,247 $ 210
Mar 26, 2 PM $ 0.0₉537
-0.05%
$ 64,426 $ 15
Mar 24, 3 PM $ 0.0₉537
+0.00%
$ 64,493 $ 1,093
Mar 24, 2 PM $ 0.0₉538
+0.00%
$ 64,593 $ 1,104
Mar 23, 11 PM $ 0.0₉598
+0.00%
$ 71,738 $ 396
Mar 22, 8 PM $ 0.0₉62
+0.00%
$ 74,363 $ 147
Mar 22, 4 PM $ 0.0₉624
+0.00%
$ 74,840 $ 196
Mar 19, 6 PM $ 0.0₉621
+0.00%
$ 74,468 $ 330
Mar 18, 6 PM $ 0.0₉663
+0.00%
$ 79,560 $ 1,017
Mar 18, 1 PM $ 0.0₉677
+0.26%
$ 81,300 $ 1,199
Mar 18, 6 AM $ 0.0₉802
+0.00%
$ 96,235 $ 651
Mar 17, 6 PM $ 0.0₉814
+0.00%
$ 97,729 $ 924
Mar 17, 7 AM $ 0.0₉801
+2.98%
$ 96,145 $ 730
Mar 16, 11 PM $ 0.0₉729
+0.00%
$ 87,436 $ 81
Mar 16, 6 PM $ 0.0₉727
+0.44%
$ 87,279 $ 0
Mar 16, 5 PM $ 0.0₉72
+0.00%
$ 86,368 $ 0
Mar 16, 12 PM $ 0.0₉719
-0.11%
$ 86,265 $ 0
Mar 14, 1 PM $ 0.0₉644
+0.00%
$ 77,286 $ 85
Mar 12, 2 PM $ 0.0₉654
+0.00%
$ 78,477 $ 6
Mar 12, 8 AM $ 0.0₉644
-0.02%
$ 77,319 $ 6
Mar 12, 5 AM $ 0.0₉666
+0.00%
$ 79,968 $ 0.01
Mar 11, 11 PM $ 0.0₉65
+0.00%
$ 77,945 $ 121
Mar 10, 10 PM $ 0.0₉637
+0.00%
$ -- $ 39
Mar 10, 6 PM $ 0.0₉645
+0.00%
$ 77,347 $ 38
Mar 10, 3 PM $ 0.0₉628
+0.00%
$ 75,416 $ 28
Mar 9, 8 PM $ 0.0₉637
-0.18%
$ 76,484 $ 9
Mar 9, 9 AM $ 0.0₉627
+0.00%
$ 75,181 $ 524
Mar 7, 9 PM $ 0.0₉654
+0.06%
$ 78,519 $ 322
Mar 7, 8 PM $ 0.0₉653
+0.00%
$ 78,360 $ 321
Mar 7, 2 PM $ 0.0₉66
+0.00%
$ 79,202 $ 295
Mar 6, 9 PM $ 0.0₉645
+0.00%
$ 77,452 $ 166
Mar 6, 7 PM $ 0.0₉64
+0.00%
$ 76,740 $ 38
Mar 6, 5 PM $ 0.0₉634
+0.00%
$ 76,123 $ 36
Mar 6, 4 PM $ 0.0₉634
+0.00%
$ 76,025 $ 35
Mar 6, 2 PM $ 0.0₉644
+0.00%
$ 77,329 $ 15