Coinranking
Toshe Historical Data
TOSHE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2026 | $0.0₉729 | +1.24% | ||
| Mar 14, 2026 | $0.0₉644 | +0.00% | ||
| Mar 12, 2026 | $0.0₉654 | -1.86% | ||
| Mar 11, 2026 | $0.0₉65 | +0.00% | ||
| Mar 10, 2026 | $0.0₉637 | +1.36% | ||
| Mar 9, 2026 | $0.0₉637 | +1.73% | ||
| Mar 7, 2026 | $0.0₉654 | -0.86% | ||
| Mar 6, 2026 | $0.0₉645 | -2.75% | ||
| Mar 5, 2026 | $0.0₉691 | +17.14% | ||
| Mar 3, 2026 | $0.0₉491 | -1.59% | ||
| Mar 2, 2026 | $0.0₉542 | +2.88% | ||
| Mar 1, 2026 | $0.0₉549 | +0.00% | ||
| Feb 28, 2026 | $0.0₉51 | +1.10% | ||
| Feb 27, 2026 | $0.0₉522 | +3.86% | ||
| Feb 25, 2026 | $0.0₉548 | +0.00% | ||
| Feb 24, 2026 | $0.0₉531 | +2.01% | ||
| Feb 22, 2026 | $0.0₉577 | -0.18% | ||
| Feb 21, 2026 | $0.0₉534 | -3.73% | ||
| Feb 20, 2026 | $0.0₉541 | +0.00% | ||
| Feb 19, 2026 | $0.0₉628 | +0.00% | ||
| Feb 17, 2026 | $0.0₉663 | +0.00% | ||
| Feb 15, 2026 | $0.0₉634 | -11.58% | ||
| Feb 14, 2026 | $0.0₉715 | +10.96% | ||
| Feb 13, 2026 | $0.0₉549 | -7.96% | ||
| Feb 12, 2026 | $0.0₉592 | -6.02% | ||
| Feb 11, 2026 | $0.0₉614 | -0.54% | ||
| Feb 10, 2026 | $0.0₉563 | -0.48% | ||
| Feb 9, 2026 | $0.0₉568 | -0.22% | ||
| Feb 8, 2026 | $0.0₉598 | +0.00% | ||
| Feb 7, 2026 | $0.0₉584 | +0.00% | ||
| Feb 6, 2026 | $0.0₉547 | +6.74% | ||
| Feb 5, 2026 | $0.0₉504 | -11.56% | ||
| Feb 4, 2026 | $0.0₉593 | +5.64% | ||
| Feb 3, 2026 | $0.0₉586 | -5.11% | ||
| Feb 2, 2026 | $0.0₉697 | +3.95% | ||
| Feb 1, 2026 | $0.0₉73 | -1.61% | ||
| Jan 31, 2026 | $0.0₉723 | -12.24% | ||
| Jan 30, 2026 | $0.0₉775 | +0.20% | ||
| Jan 28, 2026 | $0.0₉861 | -0.20% | ||
| Jan 27, 2026 | $0.0₉871 | +4.79% | ||
| Jan 26, 2026 | $0.0₉857 | +3.50% | ||
| Jan 25, 2026 | $0.0₉835 | +3.62% | ||
| Jan 24, 2026 | $0.0₉847 | +0.85% | ||
| Jan 23, 2026 | $0.0₉852 | -6.41% | ||
| Jan 22, 2026 | $0.0₉91 | +5.74% | ||
| Jan 19, 2026 | $0.0₈106 | +16.35% | ||
| Jan 18, 2026 | $0.0₉985 | -10.91% | ||
| Jan 17, 2026 | $0.0₈112 | -0.86% | ||
| Jan 16, 2026 | $0.0₈115 | +0.24% | ||
| Jan 15, 2026 | $0.0₈114 | -3.58% | ||