Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₁₀462
+0.00%
$-- $1,791
Aug 23, 2026 $0.0₁₀458
+1.56%
$-- $1,064
Aug 22, 2026 $0.0₁₀443
-1.56%
$-- $396
Aug 21, 2026 $0.0₁₀417
+0.00%
$-- $109
Aug 19, 2026 $0.0₁₀333
+0.00%
$-- $39
Aug 17, 2026 $0.0₁₀334
-5.21%
$-- $19
Aug 16, 2026 $0.0₁₀35
+0.08%
$-- $604
Aug 15, 2026 $0.0₁₀372
+5.60%
$-- $270
Aug 14, 2026 $0.0₁₀353
-5.37%
$-- $363
Aug 13, 2026 $0.0₁₀384
-8.39%
$-- $561
Aug 12, 2026 $0.0₁₀418
-15.50%
$-- $2,553
Aug 11, 2026 $0.0₁₀492
-29.05%
$-- $9,005
Aug 10, 2026 $0.0₁₀594
+5.19%
$-- $6,489
Aug 9, 2026 $0.0₁₀566
-32.69%
$-- $18,282
Aug 8, 2026 $0.0₁₀814
-61.25%
$-- $209,726
Download