Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0₁₀462
+0.00%
$-- $1,791
Aug 23, 12 PM $0.0₁₀458
+1.56%
$-- $1,064
Aug 22, 2 AM $0.0₁₀443
+0.00%
$-- $396
Aug 22, 1 AM $0.0₁₀452
+0.49%
$-- $371
Aug 21, 4 PM $0.0₁₀417
+0.00%
$-- $109
Aug 19, 2 AM $0.0₁₀333
+0.00%
$-- $39
Aug 17, 1 PM $0.0₁₀334
+0.00%
$-- $19
Aug 17, 7 AM $0.0₁₀352
+0.00%
$-- $385
Aug 16, 5 PM $0.0₁₀35
+0.00%
$-- $604
Aug 16, 12 PM $0.0₁₀349
+0.06%
$-- $812
Aug 16, 8 AM $0.0₁₀366
+0.00%
$-- $455
Aug 16, 6 AM $0.0₁₀349
+0.00%
$-- $215
Aug 15, 3 PM $0.0₁₀372
+0.00%
$-- $270
Aug 15, 2 PM $0.0₁₀365
+0.00%
$-- $223
Aug 15, 1 PM $0.0₁₀361
+0.00%
$-- $129
Aug 15, 5 AM $0.0₁₀352
+0.00%
$-- $304
Aug 14, 4 PM $0.0₁₀353
+0.00%
$-- $363
Aug 14, 3 PM $0.0₁₀359
+0.00%
$-- $316
Aug 14, 11 AM $0.0₁₀354
-4.15%
$-- $796
Aug 14, 7 AM $0.0₁₀371
+0.00%
$-- $665
Aug 14, 1 AM $0.0₁₀373
+0.00%
$-- $570
Aug 13, 10 PM $0.0₁₀384
-0.28%
$-- $561
Aug 13, 1 PM $0.0₁₀386
+2.03%
$-- $1,074
Aug 13, 5 AM $0.0₁₀421
+0.00%
$-- $1,448
Aug 13, 1 AM $0.0₁₀419
+0.00%
$-- $1,595
Aug 12, 7 PM $0.0₁₀418
+1.23%
$-- $2,553
Aug 12, 4 PM $0.0₁₀446
+0.00%
$-- $2,336
Aug 12, 2 PM $0.0₁₀457
+2.44%
$-- $2,261
Aug 12, 10 AM $0.0₁₀485
+0.00%
$-- $2,569
Aug 12, 8 AM $0.0₁₀477
+0.00%
$-- $4,869
Aug 12, 7 AM $0.0₁₀467
-0.86%
$-- $4,801
Aug 12, 4 AM $0.0₁₀479
+0.00%
$-- $4,947
Aug 12, 12 AM $0.0₁₀495
+0.00%
$-- $9,007
Aug 11, 11 PM $0.0₁₀492
+0.00%
$-- $9,005
Aug 11, 10 PM $0.0₁₀512
+0.00%
$-- $8,558
Aug 11, 6 PM $0.0₁₀601
+4.66%
$-- $9,458
Aug 11, 5 PM $0.0₁₀57
+0.00%
$-- $9,431
Aug 11, 4 PM $0.0₁₀573
+0.00%
$-- $9,613
Aug 11, 3 PM $0.0₁₀565
+0.00%
$-- $10,126
Aug 11, 2 PM $0.0₁₀576
+0.00%
$-- $10,002
Aug 11, 12 PM $0.0₁₀606
+0.00%
$-- $10,424
Aug 11, 9 AM $0.0₁₀654
+0.00%
$-- $12,155
Aug 11, 8 AM $0.0₁₀617
+14.33%
$-- $11,566
Aug 11, 7 AM $0.0₁₀636
+0.00%
$-- $9,758
Aug 11, 4 AM $0.0₁₀698
+0.00%
$-- $10,636
Aug 11, 3 AM $0.0₁₀7
+1.71%
$-- $10,470
Aug 11, 2 AM $0.0₁₀696
+0.00%
$-- $9,757
Aug 11, 1 AM $0.0₁₀801
+15.44%
$-- $8,971
Aug 10, 11 PM $0.0₁₀594
+0.00%
$-- $6,489
Aug 10, 10 PM $0.0₁₀617
+0.00%
$-- $6,739
Download