Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daoversal Historical Data

DAOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.35
+3.04%
$34.96 million $23,938
Mar 3, 2025 $0.34
-2.69%
$34.02 million $25,629
Mar 2, 2025 $0.349
+0.90%
$34.92 million $23,978
Mar 1, 2025 $0.346
+1.76%
$34.65 million $24,231
Feb 28, 2025 $0.34
+0.98%
$33.97 million $21,546
Feb 27, 2025 $0.337
-6.92%
$33.74 million $86,186
Feb 26, 2025 $0.363
-0.38%
$36.28 million $197,264
Feb 25, 2025 $0.364
-2.80%
$36.45 million $126,178
Feb 24, 2025 $0.375
+2.94%
$37.52 million $163,625
Feb 23, 2025 $0.365
-0.41%
$36.49 million $114,923
Feb 22, 2025 $0.366
+0.41%
$36.6 million $76,260
Feb 21, 2025 $0.364
-2.26%
$36.36 million $34,615
Feb 20, 2025 $0.372
-3.05%
$37.24 million $68,906
Feb 19, 2025 $0.384
-0.75%
$38.41 million $63,354
Feb 18, 2025 $0.387
+0.18%
$38.7 million $59,389
Feb 17, 2025 $0.386
-7.30%
$38.6 million $68,645
Feb 16, 2025 $0.417
+9.16%
$41.71 million $71,399
Feb 15, 2025 $0.382
-1.32%
$38.22 million $70,092
Feb 14, 2025 $0.388
+2.11%
$38.76 million $81,975
Feb 13, 2025 $0.379
-2.99%
$37.9 million $142,417
Feb 12, 2025 $0.391
+3.82%
$39.12 million $116,314
Feb 11, 2025 $0.387
+2.38%
$38.67 million $125,722
Feb 10, 2025 $0.378
-2.95%
$37.82 million $153,411
Feb 9, 2025 $0.393
-2.00%
$39.26 million $192,323
Feb 8, 2025 $0.401
+0.00%
$40.08 million $182,564
Feb 7, 2025 $0.401
-2.17%
$40.08 million $83,250
Feb 6, 2025 $0.41
+4.78%
$40.96 million $146,478
Feb 5, 2025 $0.4
-2.58%
$39.97 million $159,984
Feb 4, 2025 $0.41
-2.80%
$41.01 million $262,851
Feb 3, 2025 $0.416
-1.79%
$41.59 million $148,743
Feb 2, 2025 $0.423
-6.20%
$42.33 million $302,511
Feb 1, 2025 $0.452
+0.71%
$45.23 million $118,143
Jan 31, 2025 $0.449
-0.60%
$44.91 million $257,212
Jan 30, 2025 $0.452
-0.02%
$45.24 million $195,790
Jan 29, 2025 $0.453
+0.73%
$45.32 million $277,618
Jan 28, 2025 $0.45
+2.88%
$44.99 million $281,172
Jan 27, 2025 $0.437
-3.47%
$43.69 million $211,600
Jan 26, 2025 $0.453
+0.13%
$45.33 million $256,497
Jan 25, 2025 $0.453
+1.07%
$45.33 million $82,857
Jan 24, 2025 $0.449
-2.03%
$44.85 million $185,984
Jan 23, 2025 $0.459
+0.97%
$45.86 million $281,152
Jan 22, 2025 $0.454
-0.50%
$45.41 million $290,070
Jan 21, 2025 $0.458
-0.17%
$45.78 million $301,074
Jan 20, 2025 $0.466
-2.02%
$46.61 million $276,139
Jan 19, 2025 $0.476
+6.80%
$47.62 million $325,975
Jan 18, 2025 $0.446
+2.93%
$44.6 million $286,950
Jan 17, 2025 $0.433
-0.21%
$43.32 million $208,583
Jan 16, 2025 $0.434
+1.12%
$43.41 million $266,426
Jan 15, 2025 $0.43
-0.39%
$42.97 million $299,529
Jan 14, 2025 $0.431
+0.37%
$43.07 million $291,149