Daoversal Historical Data

DAOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.35
+3.04%
$ 34.96 million $ 23,938
Mar 3, 2025 $ 0.34
-2.69%
$ 34.02 million $ 25,629
Mar 2, 2025 $ 0.349
+0.90%
$ 34.92 million $ 23,978
Mar 1, 2025 $ 0.346
+1.76%
$ 34.65 million $ 24,231
Feb 28, 2025 $ 0.34
+0.98%
$ 33.97 million $ 21,546
Feb 27, 2025 $ 0.337
-6.92%
$ 33.74 million $ 86,186
Feb 26, 2025 $ 0.363
-0.38%
$ 36.28 million $ 197,264
Feb 25, 2025 $ 0.364
-2.80%
$ 36.45 million $ 126,178
Feb 24, 2025 $ 0.375
+2.94%
$ 37.52 million $ 163,625
Feb 23, 2025 $ 0.365
-0.41%
$ 36.49 million $ 114,923
Feb 22, 2025 $ 0.366
+0.41%
$ 36.6 million $ 76,260
Feb 21, 2025 $ 0.364
-2.26%
$ 36.36 million $ 34,615
Feb 20, 2025 $ 0.372
-3.05%
$ 37.24 million $ 68,906
Feb 19, 2025 $ 0.384
-0.75%
$ 38.41 million $ 63,354
Feb 18, 2025 $ 0.387
+0.18%
$ 38.7 million $ 59,389
Feb 17, 2025 $ 0.386
-7.30%
$ 38.6 million $ 68,645
Feb 16, 2025 $ 0.417
+9.16%
$ 41.71 million $ 71,399
Feb 15, 2025 $ 0.382
-1.32%
$ 38.22 million $ 70,092
Feb 14, 2025 $ 0.388
+2.11%
$ 38.76 million $ 81,975
Feb 13, 2025 $ 0.379
-2.99%
$ 37.9 million $ 142,417
Feb 12, 2025 $ 0.391
+3.82%
$ 39.12 million $ 116,314
Feb 11, 2025 $ 0.387
+2.38%
$ 38.67 million $ 125,722
Feb 10, 2025 $ 0.378
-2.95%
$ 37.82 million $ 153,411
Feb 9, 2025 $ 0.393
-2.00%
$ 39.26 million $ 192,323
Feb 8, 2025 $ 0.401
+0.00%
$ 40.08 million $ 182,564
Feb 7, 2025 $ 0.401
-2.17%
$ 40.08 million $ 83,250
Feb 6, 2025 $ 0.41
+4.78%
$ 40.96 million $ 146,478
Feb 5, 2025 $ 0.4
-2.58%
$ 39.97 million $ 159,984
Feb 4, 2025 $ 0.41
-2.80%
$ 41.01 million $ 262,851
Feb 3, 2025 $ 0.416
-1.79%
$ 41.59 million $ 148,743
Feb 2, 2025 $ 0.423
-6.20%
$ 42.33 million $ 302,511
Feb 1, 2025 $ 0.452
+0.71%
$ 45.23 million $ 118,143
Jan 31, 2025 $ 0.449
-0.60%
$ 44.91 million $ 257,212
Jan 30, 2025 $ 0.452
-0.02%
$ 45.24 million $ 195,790
Jan 29, 2025 $ 0.453
+0.73%
$ 45.32 million $ 277,618
Jan 28, 2025 $ 0.45
+2.88%
$ 44.99 million $ 281,172
Jan 27, 2025 $ 0.437
-3.47%
$ 43.69 million $ 211,600
Jan 26, 2025 $ 0.453
+0.13%
$ 45.33 million $ 256,497
Jan 25, 2025 $ 0.453
+1.07%
$ 45.33 million $ 82,857
Jan 24, 2025 $ 0.449
-2.03%
$ 44.85 million $ 185,984
Jan 23, 2025 $ 0.459
+0.97%
$ 45.86 million $ 281,152
Jan 22, 2025 $ 0.454
-0.50%
$ 45.41 million $ 290,070
Jan 21, 2025 $ 0.458
-0.17%
$ 45.78 million $ 301,074
Jan 20, 2025 $ 0.466
-2.02%
$ 46.61 million $ 276,139
Jan 19, 2025 $ 0.476
+6.80%
$ 47.62 million $ 325,975
Jan 18, 2025 $ 0.446
+2.93%
$ 44.6 million $ 286,950
Jan 17, 2025 $ 0.433
-0.21%
$ 43.32 million $ 208,583
Jan 16, 2025 $ 0.434
+1.12%
$ 43.41 million $ 266,426
Jan 15, 2025 $ 0.43
-0.39%
$ 42.97 million $ 299,529
Jan 14, 2025 $ 0.431
+0.37%
$ 43.07 million $ 291,149