Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daoversal Historical Data

DAOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.429
+0.09%
$42.91 million $293,708
Jan 12, 2025 $0.428
-5.01%
$42.85 million $257,972
Jan 11, 2025 $0.451
+6.07%
$45.11 million $234,770
Jan 10, 2025 $0.425
-10.38%
$42.49 million $279,846
Jan 9, 2025 $0.474
-5.35%
$47.43 million $277,842
Jan 8, 2025 $0.501
-2.92%
$50.15 million $209,737
Jan 7, 2025 $0.517
+0.25%
$51.66 million $317,155
Jan 6, 2025 $0.515
+0.45%
$51.5 million $351,276
Jan 5, 2025 $0.513
+0.59%
$51.27 million $336,838
Jan 4, 2025 $0.51
+0.87%
$50.97 million $334,821
Jan 3, 2025 $0.505
-0.20%
$50.48 million $356,374
Jan 2, 2025 $0.506
+1.81%
$50.64 million $292,555
Jan 1, 2025 $0.498
+0.65%
$49.77 million $344,002
Dec 31, 2024 $0.495
-1.67%
$49.48 million $333,649
Dec 30, 2024 $0.503
+1.25%
$50.3 million $350,897
Dec 29, 2024 $0.499
+2.63%
$49.89 million $354,660
Dec 28, 2024 $0.486
+2.29%
$48.61 million $346,211
Dec 27, 2024 $0.475
-1.31%
$47.5 million $344,794
Dec 26, 2024 $0.481
+1.26%
$48.1 million $310,848
Dec 25, 2024 $0.475
-0.73%
$47.5 million $316,179
Dec 24, 2024 $0.481
+2.28%
$48.07 million $304,494
Dec 23, 2024 $0.47
-1.67%
$46.98 million $317,625
Dec 22, 2024 $0.479
-3.23%
$47.91 million $296,560
Dec 21, 2024 $0.5
+8.23%
$49.97 million $332,214
Dec 20, 2024 $0.46
-1.27%
$45.96 million $296,363
Dec 19, 2024 $0.465
+6.07%
$46.48 million $321,532
Dec 18, 2024 $0.438
+0.53%
$43.8 million $309,509
Dec 17, 2024 $0.443
-3.55%
$44.25 million $320,613
Dec 16, 2024 $0.459
+4.51%
$45.89 million $326,948
Dec 15, 2024 $0.436
-7.51%
$43.57 million $310,165
Dec 14, 2024 $0.471
+3.15%
$47.09 million $308,992
Dec 13, 2024 $0.458
+6.39%
$45.8 million $279,821
Dec 12, 2024 $0.43
-8.47%
$43 million $181,372
Dec 11, 2024 $0.472
+80.29%
$47.2 million $345,035
Dec 10, 2024 $0.262
-1.50%
$26.18 million $245,144
Dec 9, 2024 $0.266
+1.92%
$26.57 million $239,655
Dec 8, 2024 $0.266
+1.61%
$26.57 million $280,172
Dec 7, 2024 $0.264
-0.11%
$26.37 million $258,599
Dec 6, 2024 $0.264
+1.07%
$26.4 million $267,158
Dec 5, 2024 $0.262
-0.80%
$26.21 million $282,156
Dec 4, 2024 $0.264
-0.34%
$26.35 million $276,150
Dec 3, 2024 $0.264
+0.08%
$26.43 million $256,012
Dec 2, 2024 $0.264
+0.15%
$26.4 million $262,392
Dec 1, 2024 $0.264
-1.79%
$26.38 million $243,617
Nov 30, 2024 $0.269
+0.07%
$26.89 million $343,896
Nov 29, 2024 $0.269
+0.67%
$26.88 million $324,907
Nov 28, 2024 $0.267
-1.48%
$26.71 million $377,882
Nov 27, 2024 $0.271
-1.46%
$27.08 million $320,331
Nov 26, 2024 $0.275
+1.78%
$27.49 million $407,665
Nov 25, 2024 $0.27
+0.41%
$27 million $338,098