Daoversal Historical Data

DAOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.429
+0.09%
$ 42.91 million $ 293,708
Jan 12, 2025 $ 0.428
-5.01%
$ 42.85 million $ 257,972
Jan 11, 2025 $ 0.451
+6.07%
$ 45.11 million $ 234,770
Jan 10, 2025 $ 0.425
-10.38%
$ 42.49 million $ 279,846
Jan 9, 2025 $ 0.474
-5.35%
$ 47.43 million $ 277,842
Jan 8, 2025 $ 0.501
-2.92%
$ 50.15 million $ 209,737
Jan 7, 2025 $ 0.517
+0.25%
$ 51.66 million $ 317,155
Jan 6, 2025 $ 0.515
+0.45%
$ 51.5 million $ 351,276
Jan 5, 2025 $ 0.513
+0.59%
$ 51.27 million $ 336,838
Jan 4, 2025 $ 0.51
+0.87%
$ 50.97 million $ 334,821
Jan 3, 2025 $ 0.505
-0.20%
$ 50.48 million $ 356,374
Jan 2, 2025 $ 0.506
+1.81%
$ 50.64 million $ 292,555
Jan 1, 2025 $ 0.498
+0.65%
$ 49.77 million $ 344,002
Dec 31, 2024 $ 0.495
-1.67%
$ 49.48 million $ 333,649
Dec 30, 2024 $ 0.503
+1.25%
$ 50.3 million $ 350,897
Dec 29, 2024 $ 0.499
+2.63%
$ 49.89 million $ 354,660
Dec 28, 2024 $ 0.486
+2.29%
$ 48.61 million $ 346,211
Dec 27, 2024 $ 0.475
-1.31%
$ 47.5 million $ 344,794
Dec 26, 2024 $ 0.481
+1.26%
$ 48.1 million $ 310,848
Dec 25, 2024 $ 0.475
-0.73%
$ 47.5 million $ 316,179
Dec 24, 2024 $ 0.481
+2.28%
$ 48.07 million $ 304,494
Dec 23, 2024 $ 0.47
-1.67%
$ 46.98 million $ 317,625
Dec 22, 2024 $ 0.479
-3.23%
$ 47.91 million $ 296,560
Dec 21, 2024 $ 0.5
+8.23%
$ 49.97 million $ 332,214
Dec 20, 2024 $ 0.46
-1.27%
$ 45.96 million $ 296,363
Dec 19, 2024 $ 0.465
+6.07%
$ 46.48 million $ 321,532
Dec 18, 2024 $ 0.438
+0.53%
$ 43.8 million $ 309,509
Dec 17, 2024 $ 0.443
-3.55%
$ 44.25 million $ 320,613
Dec 16, 2024 $ 0.459
+4.51%
$ 45.89 million $ 326,948
Dec 15, 2024 $ 0.436
-7.51%
$ 43.57 million $ 310,165
Dec 14, 2024 $ 0.471
+3.15%
$ 47.09 million $ 308,992
Dec 13, 2024 $ 0.458
+6.39%
$ 45.8 million $ 279,821
Dec 12, 2024 $ 0.43
-8.47%
$ 43 million $ 181,372
Dec 11, 2024 $ 0.472
+80.29%
$ 47.2 million $ 345,035
Dec 10, 2024 $ 0.262
-1.50%
$ 26.18 million $ 245,144
Dec 9, 2024 $ 0.266
+1.92%
$ 26.57 million $ 239,655
Dec 8, 2024 $ 0.266
+1.61%
$ 26.57 million $ 280,172
Dec 7, 2024 $ 0.264
-0.11%
$ 26.37 million $ 258,599
Dec 6, 2024 $ 0.264
+1.07%
$ 26.4 million $ 267,158
Dec 5, 2024 $ 0.262
-0.80%
$ 26.21 million $ 282,156
Dec 4, 2024 $ 0.264
-0.34%
$ 26.35 million $ 276,150
Dec 3, 2024 $ 0.264
+0.08%
$ 26.43 million $ 256,012
Dec 2, 2024 $ 0.264
+0.15%
$ 26.4 million $ 262,392
Dec 1, 2024 $ 0.264
-1.79%
$ 26.38 million $ 243,617
Nov 30, 2024 $ 0.269
+0.07%
$ 26.89 million $ 343,896
Nov 29, 2024 $ 0.269
+0.67%
$ 26.88 million $ 324,907
Nov 28, 2024 $ 0.267
-1.48%
$ 26.71 million $ 377,882
Nov 27, 2024 $ 0.271
-1.46%
$ 27.08 million $ 320,331
Nov 26, 2024 $ 0.275
+1.78%
$ 27.49 million $ 407,665
Nov 25, 2024 $ 0.27
+0.41%
$ 27 million $ 338,098