Daoversal Historical Data

DAOT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.334
-10.38%
$ 33.4 million $ 67,396
Oct 4, 2024 $ 0.373
-3.09%
$ 37.27 million $ 67,591
Oct 3, 2024 $ 0.392
+7.66%
$ 39.22 million $ 95,822
Oct 2, 2024 $ 0.364
+43.14%
$ 36.43 million $ 73,781
Oct 1, 2024 $ 0.255
-15.71%
$ 25.53 million $ 68,674
Sep 30, 2024 $ 0.303
-15.58%
$ 30.29 million $ 64,696
Sep 29, 2024 $ 0.361
+6.56%
$ 36.08 million $ 66,302
Sep 28, 2024 $ 0.339
-5.84%
$ 33.86 million $ 66,699
Sep 27, 2024 $ 0.36
-7.42%
$ 35.96 million $ 55,765
Sep 26, 2024 $ 0.388
-3.05%
$ 38.84 million $ 58,139
Sep 25, 2024 $ 0.401
-2.86%
$ 40.06 million $ 59,752
Sep 24, 2024 $ 0.412
+1.00%
$ 41.24 million $ 64,572
Sep 23, 2024 $ 0.408
+2.74%
$ 40.81 million $ 52,199
Sep 22, 2024 $ 0.397
-1.29%
$ 39.72 million $ 56,641
Sep 21, 2024 $ 0.402
-8.86%
$ 40.24 million $ 55,073
Sep 20, 2024 $ 0.398
-6.92%
$ 39.8 million $ 61,885
Sep 19, 2024 $ 0.428
+7.11%
$ 42.76 million $ 53,532
Sep 18, 2024 $ 0.399
-8.98%
$ 39.93 million $ 54,282
Sep 17, 2024 $ 0.439
-13.98%
$ 43.87 million $ 56,944
Sep 16, 2024 $ 0.51
-12.63%
$ 51 million $ 42,618
Sep 15, 2024 $ 0.584
-10.26%
$ 58.37 million $ 48,309
Sep 14, 2024 $ 0.649
+15.30%
$ 64.9 million $ 50,919
Sep 13, 2024 $ 0.563
-7.70%
$ 56.3 million $ 56,120
Sep 12, 2024 $ 0.612
-2.69%
$ 61.19 million $ 54,943
Sep 11, 2024 $ 0.629
-6.11%
$ 62.88 million $ 56,599
Sep 10, 2024 $ 0.679
-3.70%
$ 67.9 million $ 56,133
Sep 9, 2024 $ 0.706
-9.97%
$ 70.56 million $ 69,255
Sep 8, 2024 $ 0.784
+9.41%
$ 78.37 million $ 73,305
Sep 7, 2024 $ 0.716
+14.67%
$ 71.61 million $ 70,405
Sep 6, 2024 $ 0.625
+0.31%
$ 62.45 million $ 73,954
Sep 5, 2024 $ 0.623
+57.46%
$ 62.26 million $ 69,524
Sep 4, 2024 $ 0.395
+1.75%
$ 39.54 million $ 385
Sep 3, 2024 $ 0.389
-3.55%
$ 38.86 million $ 68,091
Sep 2, 2024 $ 0.403
-5.51%
$ 40.29 million $ 68,427
Sep 1, 2024 $ 0.426
+9.42%
$ 42.64 million $ 68,131
Aug 31, 2024 $ 0.39
+12.53%
$ 38.97 million $ 62,674
Aug 30, 2024 $ 0.346
-18.75%
$ 34.63 million $ 47,495
Aug 29, 2024 $ 0.426
-3.55%
$ 42.62 million $ 62,511
Aug 28, 2024 $ 0.442
-6.61%
$ 44.19 million $ 64,075
Aug 27, 2024 $ 0.481
-4.24%
$ -- $ 69,443
Aug 26, 2024 $ 0.502
-16.81%
$ 50.23 million $ 68,134
Aug 25, 2024 $ 0.604
-2.46%
$ 60.38 million $ 51,288
Aug 24, 2024 $ 0.619
-2.10%
$ 61.9 million $ 67,532
Aug 23, 2024 $ 0.632
+4.12%
$ 63.23 million $ 68,796
Aug 22, 2024 $ 0.607
-5.05%
$ 60.73 million $ 70,119
Aug 21, 2024 $ 0.64
+20.68%
$ 63.96 million $ 157,144
Aug 20, 2024 $ 0.53
-26.04%
$ 53 million $ 83,175
Aug 19, 2024 $ 0.717
+7.69%
$ 71.66 million $ 64,166
Aug 18, 2024 $ 0.665
-12.10%
$ 66.54 million $ 79,355
Aug 17, 2024 $ 0.757
-18.11%
$ 75.7 million $ 73,219