Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daoversal Historical Data

DAOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.924
-11.86%
$92.44 million $87,415
Aug 15, 2024 $1.05
+157.06%
$104.88 million $172,436
Aug 14, 2024 $0.408
-5.58%
$40.8 million $32,419
Aug 13, 2024 $0.432
+0.00%
$43.21 million $666
Aug 12, 2024 $0.432
+20.03%
$43.21 million $918
Aug 11, 2024 $0.392
+0.00%
$-- $167
Aug 10, 2024 $0.392
-3.33%
$39.17 million $189
Aug 9, 2024 $0.405
-11.06%
$40.52 million $86
Aug 8, 2024 $0.456
+68.80%
$45.56 million $1,289
Aug 7, 2024 $0.27
-6.83%
$26.99 million $68
Aug 6, 2024 $0.29
-0.10%
$28.97 million $78
Aug 5, 2024 $0.29
-6.39%
$29 million $316
Aug 4, 2024 $0.31
-20.54%
$30.98 million $323
Aug 3, 2024 $0.39
-3.61%
$38.99 million $776
Aug 2, 2024 $0.405
+0.00%
$40.45 million $35
Aug 1, 2024 $0.449
+0.00%
$-- $15
Jul 31, 2024 $0.449
-4.61%
$44.9 million $115
Jul 30, 2024 $0.471
+8.03%
$47.07 million $31
Jul 29, 2024 $0.436
-5.45%
$43.57 million $778
Jul 28, 2024 $0.461
-7.47%
$46.08 million $280
Jul 27, 2024 $0.498
+3.75%
$49.8 million $495
Jul 26, 2024 $0.48
-4.25%
$48 million $1,279
Jul 25, 2024 $0.501
-16.45%
$50.13 million $146
Jul 24, 2024 $0.6
+22.05%
$60 million $1,003
Jul 23, 2024 $0.492
+9.22%
$49.16 million $1,108
Jul 22, 2024 $0.45
-12.81%
$45.01 million $1,645
Jul 21, 2024 $0.516
+43.35%
$51.62 million $5,510
Jul 20, 2024 $0.698
-0.31%
$69.77 million $695
Jul 19, 2024 $0.7
-18.61%
$69.99 million $1,430
Jul 18, 2024 $0.86
+5.91%
$85.99 million $894
Jul 17, 2024 $0.812
-5.87%
$81.19 million $1,679
Jul 16, 2024 $0.863
-27.51%
$86.25 million $3,829
Jul 15, 2024 $1.19
+34.65%
$118.99 million $3,992
Jul 14, 2024 $0.884
-1.80%
$88.37 million $1,726
Jul 13, 2024 $0.9
+7.09%
$89.99 million $3,433
Jul 12, 2024 $0.84
-1.20%
$84.03 million $2,074
Jul 11, 2024 $0.851
-5.48%
$85.05 million $7,871
Jul 10, 2024 $0.851
-23.91%
$85.14 million $10,050
Jul 9, 2024 $1.12
-18.83%
$111.89 million $19,538
Jul 8, 2024 $1.38
-0.83%
$137.84 million $4,454
Jul 7, 2024 $1.39
+0.13%
$139 million $3,654
Jul 6, 2024 $1.39
-7.45%
$138.82 million $2,480
Jul 5, 2024 $1.5
+8.19%
$149.99 million $3,993
Jul 4, 2024 $1.39
-0.42%
$138.63 million $9,063
Jul 3, 2024 $1.39
-0.54%
$139.22 million $5,361
Jul 2, 2024 $1.4
+8.49%
$139.97 million $13,487
Jul 1, 2024 $1.29
-1.50%
$129.02 million $6,496
Jun 30, 2024 $1.31
+0.75%
$130.98 million $2,074
Jun 29, 2024 $1.4
+26.13%
$140 million $3,537
Jun 28, 2024 $1.23
-5.06%
$123 million $5,253