Daoversal Historical Data

DAOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 1.3
+11.65%
$ 129.55 million $ 2,058
Jun 26, 2024 $ 1.16
-7.92%
$ 116.03 million $ 6,183
Jun 25, 2024 $ 1.26
-3.70%
$ 126.01 million $ 4,101
Jun 24, 2024 $ 1.31
+6.38%
$ 130.85 million $ 7,763
Jun 23, 2024 $ 1.23
-28.48%
$ 123 million $ 13,320
Jun 22, 2024 $ 1.8
+3.94%
$ 180 million $ 15,271
Jun 21, 2024 $ 1.2
-55.03%
$ 120.07 million $ 14,352
Jun 20, 2024 $ 2.67
+6.79%
$ 267 million $ 2,660
Jun 19, 2024 $ 2.5
-6.89%
$ 250.02 million $ 233
Jun 18, 2024 $ 2.69
+0.00%
$ 268.51 million $ 304
Jun 17, 2024 $ 2.69
+3.32%
$ 268.51 million $ 656
Jun 16, 2024 $ 2.6
+6.32%
$ 259.89 million $ 1,671
Jun 15, 2024 $ 2.44
-6.43%
$ 244.45 million $ 210
Jun 14, 2024 $ 2.61
-7.41%
$ 261.25 million $ 758
Jun 13, 2024 $ 2.82
+20.07%
$ 282.17 million $ 1,953
Jun 12, 2024 $ 2.55
-1.50%
$ 254.81 million $ 8,595
Jun 11, 2024 $ 2.59
-16.01%
$ 258.68 million $ 2,900
Jun 10, 2024 $ 3.08
-9.14%
$ 308 million $ 2,919
Jun 9, 2024 $ 3.39
-8.87%
$ 338.97 million $ 8,708
Jun 8, 2024 $ 3.72
-6.64%
$ 371.97 million $ 3,422
Jun 7, 2024 $ 3.98
-5.85%
$ 398.42 million $ 11,763
Jun 6, 2024 $ 4.23
-7.06%
$ 423.18 million $ 5,688
Jun 5, 2024 $ 4.55
-1.02%
$ 455.31 million $ 2,569
Jun 4, 2024 $ 4.6
-2.13%
$ 460 million $ 2,284
Jun 3, 2024 $ 4.7
+1.38%
$ 470.03 million $ 8,324
Jun 2, 2024 $ 4.64
+2.64%
$ 463.65 million $ 3,575
Jun 1, 2024 $ 4.52
+3.13%
$ 451.71 million $ 11,846
May 31, 2024 $ 4.38
+1.39%
$ 438 million $ 14,564
May 30, 2024 $ 4.32
-2.26%
$ 431.99 million $ 19,794
May 29, 2024 $ 4.42
-5.96%
$ 442 million $ 6,449
May 28, 2024 $ 4.7
+1.73%
$ 470 million $ 9,957
May 27, 2024 $ 4.62
-9.03%
$ 462 million $ 23,916
May 26, 2024 $ 5.08
+10.40%
$ 507.84 million $ 37,191
May 25, 2024 $ 4.6
-3.96%
$ 460.01 million $ 14,411
May 24, 2024 $ 4.79
-8.41%
$ 479 million $ 14,705
May 23, 2024 $ 5.23
-11.56%
$ 523 million $ 13,925
May 22, 2024 $ 5.91
+46.02%
$ 591.39 million $ 127,617
May 21, 2024 $ 4.05
-8.74%
$ 405 million $ 12,580
Download