TAP FANTASY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000162
+1.16%
$ -- $ 314
Oct 6, 2025 $ 0.000159
+0.00%
$ -- $ 655
Oct 5, 2025 $ 0.000148
+12.37%
$ 136,961 $ 637
Oct 3, 2025 $ 0.000131
+0.00%
$ -- $ 423
Oct 2, 2025 $ 0.000139
-5.25%
$ 128,326 $ 385
Sep 24, 2025 $ 0.000108
-7.63%
$ -- $ 149
Sep 23, 2025 $ 0.000116
-3.92%
$ 107,403 $ 150
Sep 22, 2025 $ 0.000121
-0.22%
$ 111,977 $ 3
Sep 21, 2025 $ 0.000121
-9.47%
$ 111,447 $ 473
Sep 20, 2025 $ 0.000133
-0.53%
$ 123,600 $ 10
Sep 6, 2025 $ 0.000321
+0.04%
$ -- $ 1
Sep 5, 2025 $ 0.000321
+8.55%
$ 296,158 $ 101
Sep 4, 2025 $ 0.000295
+27.72%
$ 272,833 $ 485
Sep 3, 2025 $ 0.000231
+32.28%
$ 213,292 $ 392
Sep 2, 2025 $ 0.000175
-0.14%
$ 161,274 $ 109
Aug 26, 2025 $ 0.000152
-0.19%
$ -- $ 3
Aug 14, 2025 $ 0.000128
+0.79%
$ -- $ 6,732
Aug 13, 2025 $ 0.000127
+3.08%
$ 117,318 $ 10,210
Aug 12, 2025 $ 0.000123
-5.57%
$ 113,903 $ 11,117
Aug 11, 2025 $ 0.000131
-1.74%
$ 120,624 $ 13,892
Aug 10, 2025 $ 0.000133
+2.78%
$ 122,764 $ 12,310
Aug 9, 2025 $ 0.000129
-2.19%
$ 119,441 $ 11,981
Aug 8, 2025 $ 0.000132
+0.08%
$ 122,118 $ 14,284
Aug 7, 2025 $ 0.000132
-1.27%
$ 122,026 $ 38,813
Aug 6, 2025 $ 0.000134
+4.20%
$ 123,595 $ 69,046
Aug 5, 2025 $ 0.000128
+2.80%
$ 118,611 $ 63,508
Aug 4, 2025 $ 0.000125
-5.16%
$ 115,380 $ 56,783
Aug 3, 2025 $ 0.000132
+2.25%
$ 121,657 $ 48,070
Aug 2, 2025 $ 0.000129
-2.57%
$ 118,980 $ 80,695
Aug 1, 2025 $ 0.000132
+12.02%
$ 122,118 $ 77,117
Jul 31, 2025 $ 0.000118
-11.73%
$ 109,011 $ 76,702
Jul 30, 2025 $ 0.000133
+8.12%
$ 122,949 $ 60,991
Jul 29, 2025 $ 0.000123
-9.48%
$ 113,719 $ 80,010
Jul 28, 2025 $ 0.000136
+18.55%
$ 125,601 $ 74,071
Jul 27, 2025 $ 0.000122
+0.00%
$ 112,681 $ 80,425
Jul 26, 2025 $ 0.000122
+0.74%
$ 112,496 $ 81,371
Jul 25, 2025 $ 0.000121
-2.26%
$ 111,850 $ 81,792
Jul 24, 2025 $ 0.000124
-12.43%
$ 114,434 $ 78,807
Jul 23, 2025 $ 0.000156
+41.82%
$ 143,965 $ 79,501
Jul 22, 2025 $ 0.00011
-8.86%
$ 101,514 $ 81,849
Jul 21, 2025 $ 0.000121
-8.91%
$ 111,389 $ 69,320
Jul 20, 2025 $ 0.000132
-0.53%
$ 122,186 $ 77,744
Jul 19, 2025 $ 0.000133
-2.14%
$ 122,647 $ 77,815
Jul 18, 2025 $ 0.000136
+6.18%
$ 125,324 $ 76,160
Jul 17, 2025 $ 0.000128
-5.96%
$ 118,033 $ 85,928
Jul 16, 2025 $ 0.000136
-26.33%
$ 125,508 $ 116,319
Jul 15, 2025 $ 0.000185
-0.43%
$ 170,359 $ 28,708
Jul 14, 2025 $ 0.000191
-13.64%
$ 175,896 $ 22,777
Jul 13, 2025 $ 0.000221
+24.56%
$ 203,687 $ 106,581
Jul 12, 2025 $ 0.000147
-4.28%
$ 135,199 $ 191,948