Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000162
+1.16%
$-- $314
Oct 6, 2025 $0.000159
+0.00%
$-- $655
Oct 5, 2025 $0.000148
+12.37%
$136,961 $637
Oct 3, 2025 $0.000131
+0.00%
$-- $423
Oct 2, 2025 $0.000139
-5.25%
$128,326 $385
Sep 24, 2025 $0.000108
-7.63%
$-- $149
Sep 23, 2025 $0.000116
-3.92%
$107,403 $150
Sep 22, 2025 $0.000121
-0.22%
$111,977 $3
Sep 21, 2025 $0.000121
-9.47%
$111,447 $473
Sep 20, 2025 $0.000133
-0.53%
$123,600 $10
Sep 6, 2025 $0.000321
+0.04%
$-- $1
Sep 5, 2025 $0.000321
+8.55%
$296,158 $101
Sep 4, 2025 $0.000295
+27.72%
$272,833 $485
Sep 3, 2025 $0.000231
+32.28%
$213,292 $392
Sep 2, 2025 $0.000175
-0.14%
$161,274 $109
Aug 26, 2025 $0.000152
-0.19%
$-- $3
Aug 14, 2025 $0.000128
+0.79%
$-- $6,732
Aug 13, 2025 $0.000127
+3.08%
$117,318 $10,210
Aug 12, 2025 $0.000123
-5.57%
$113,903 $11,117
Aug 11, 2025 $0.000131
-1.74%
$120,624 $13,892
Aug 10, 2025 $0.000133
+2.78%
$122,764 $12,310
Aug 9, 2025 $0.000129
-2.19%
$119,441 $11,981
Aug 8, 2025 $0.000132
+0.08%
$122,118 $14,284
Aug 7, 2025 $0.000132
-1.27%
$122,026 $38,813
Aug 6, 2025 $0.000134
+4.20%
$123,595 $69,046
Aug 5, 2025 $0.000128
+2.80%
$118,611 $63,508
Aug 4, 2025 $0.000125
-5.16%
$115,380 $56,783
Aug 3, 2025 $0.000132
+2.25%
$121,657 $48,070
Aug 2, 2025 $0.000129
-2.57%
$118,980 $80,695
Aug 1, 2025 $0.000132
+12.02%
$122,118 $77,117
Jul 31, 2025 $0.000118
-11.73%
$109,011 $76,702
Jul 30, 2025 $0.000133
+8.12%
$122,949 $60,991
Jul 29, 2025 $0.000123
-9.48%
$113,719 $80,010
Jul 28, 2025 $0.000136
+18.55%
$125,601 $74,071
Jul 27, 2025 $0.000122
+0.00%
$112,681 $80,425
Jul 26, 2025 $0.000122
+0.74%
$112,496 $81,371
Jul 25, 2025 $0.000121
-2.26%
$111,850 $81,792
Jul 24, 2025 $0.000124
-12.43%
$114,434 $78,807
Jul 23, 2025 $0.000156
+41.82%
$143,965 $79,501
Jul 22, 2025 $0.00011
-8.86%
$101,514 $81,849
Jul 21, 2025 $0.000121
-8.91%
$111,389 $69,320
Jul 20, 2025 $0.000132
-0.53%
$122,186 $77,744
Jul 19, 2025 $0.000133
-2.14%
$122,647 $77,815
Jul 18, 2025 $0.000136
+6.18%
$125,324 $76,160
Jul 17, 2025 $0.000128
-5.96%
$118,033 $85,928
Jul 16, 2025 $0.000136
-26.33%
$125,508 $116,319
Jul 15, 2025 $0.000185
-0.43%
$170,359 $28,708
Jul 14, 2025 $0.000191
-13.64%
$175,896 $22,777
Jul 13, 2025 $0.000221
+24.56%
$203,687 $106,581
Jul 12, 2025 $0.000147
-4.28%
$135,199 $191,948