TAP FANTASY Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00246
-0.94%
$ 979,847 $ 159,351
Jun 5, 2024 $ 0.00248
+1.89%
$ 989,099 $ 144,079
Jun 4, 2024 $ 0.00243
-0.30%
$ 970,775 $ 163,780
Jun 3, 2024 $ 0.00244
-1.44%
$ 972,999 $ 155,549
Jun 2, 2024 $ 0.00248
+2.86%
$ 987,210 $ 213,738
Jun 1, 2024 $ 0.00241
-2.61%
$ 959,059 $ 131,741
May 31, 2024 $ 0.00247
+0.94%
$ 984,752 $ 158,958
May 30, 2024 $ 0.00245
+0.25%
$ 975,545 $ 137,212
May 29, 2024 $ 0.00244
+0.03%
$ 972,939 $ 177,433
May 28, 2024 $ 0.00244
-0.31%
$ 972,784 $ 136,062
May 27, 2024 $ 0.00245
-0.04%
$ 905,974 $ 146,195
May 26, 2024 $ 0.00245
-0.22%
$ 906,296 $ 138,710
May 25, 2024 $ 0.00245
+0.32%
$ 908,323 $ 124,212
May 24, 2024 $ 0.00245
+0.49%
$ 906,075 $ 158,613
May 23, 2024 $ 0.00244
-4.31%
$ 901,021 $ 141,034
May 22, 2024 $ 0.00255
-1.40%
$ 941,618 $ 114,889
May 21, 2024 $ 0.00258
+4.00%
$ 954,047 $ 116,970
May 20, 2024 $ 0.00248
+1.06%
$ 917,332 $ 135,529
May 19, 2024 $ 0.00245
-0.16%
$ 907,694 $ 167,665
May 18, 2024 $ 0.00246
+0.06%
$ 909,157 $ 126,176
May 17, 2024 $ 0.00246
+0.99%
$ 908,588 $ 147,144
May 16, 2024 $ 0.00243
-0.99%
$ 899,706 $ 127,887
May 15, 2024 $ 0.00246
+0.66%
$ 908,708 $ 128,704
May 14, 2024 $ 0.00244
-1.25%
$ 902,755 $ 180,960
May 13, 2024 $ 0.00247
-6.01%
$ 914,206 $ 209,830
May 12, 2024 $ 0.00263
+7.10%
$ 972,637 $ 116,584
May 11, 2024 $ 0.00246
-1.71%
$ 908,168 $ 160,454
May 10, 2024 $ 0.0025
+0.62%
$ 924,001 $ 118,857
May 9, 2024 $ 0.00249
+0.36%
$ 919,266 $ 135,485
May 8, 2024 $ 0.00248
+2.85%
$ 915,936 $ 148,290
May 7, 2024 $ 0.00241
-3.99%
$ 890,570 $ 104,630
May 6, 2024 $ 0.00252
-2.24%
$ 930,398 $ 123,301
May 5, 2024 $ 0.00257
-6.42%
$ 951,760 $ 115,116
May 4, 2024 $ 0.00275
+11.64%
$ 1.02 million $ 146,060
May 3, 2024 $ 0.00246
+2.18%
$ 910,959 $ 136,992
May 2, 2024 $ 0.00239
-2.18%
$ 884,537 $ 178,243
May 1, 2024 $ 0.00245
-0.21%
$ 904,292 $ 122,980
Apr 30, 2024 $ 0.00245
-3.65%
$ 907,289 $ 136,766
Apr 29, 2024 $ 0.00255
-18.53%
$ 938,848 $ 173,596
Apr 28, 2024 $ 0.00313
+2.38%
$ 1.15 million $ 142,970
Apr 27, 2024 $ 0.00306
-0.55%
$ 1.13 million $ 125,971
Apr 26, 2024 $ 0.00307
-4.02%
$ 1.13 million $ 160,612
Apr 25, 2024 $ 0.00321
+2.84%
$ 1.18 million $ 288,947
Apr 24, 2024 $ 0.00312
-12.86%
$ 1.15 million $ 128,820
Apr 23, 2024 $ 0.0036
+12.14%
$ 1.33 million $ 186,145
Apr 22, 2024 $ 0.00321
+5.90%
$ 1.18 million $ 106,905
Apr 21, 2024 $ 0.00303
+1.30%
$ 1.12 million $ 105,618
Apr 20, 2024 $ 0.00299
+4.40%
$ 1.1 million $ 107,462
Apr 19, 2024 $ 0.00286
-4.11%
$ 1.06 million $ 107,053
Apr 18, 2024 $ 0.00299
+0.79%
$ 1.1 million $ 161,278