Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.00246
-0.94%
$979,847 $159,351
Jun 5, 2024 $0.00248
+1.89%
$989,099 $144,079
Jun 4, 2024 $0.00243
-0.30%
$970,775 $163,780
Jun 3, 2024 $0.00244
-1.44%
$972,999 $155,549
Jun 2, 2024 $0.00248
+2.86%
$987,210 $213,738
Jun 1, 2024 $0.00241
-2.61%
$959,059 $131,741
May 31, 2024 $0.00247
+0.94%
$984,752 $158,958
May 30, 2024 $0.00245
+0.25%
$975,545 $137,212
May 29, 2024 $0.00244
+0.03%
$972,939 $177,433
May 28, 2024 $0.00244
-0.31%
$972,784 $136,062
May 27, 2024 $0.00245
-0.04%
$905,974 $146,195
May 26, 2024 $0.00245
-0.22%
$906,296 $138,710
May 25, 2024 $0.00245
+0.32%
$908,323 $124,212
May 24, 2024 $0.00245
+0.49%
$906,075 $158,613
May 23, 2024 $0.00244
-4.31%
$901,021 $141,034
May 22, 2024 $0.00255
-1.40%
$941,618 $114,889
May 21, 2024 $0.00258
+4.00%
$954,047 $116,970
May 20, 2024 $0.00248
+1.06%
$917,332 $135,529
May 19, 2024 $0.00245
-0.16%
$907,694 $167,665
May 18, 2024 $0.00246
+0.06%
$909,157 $126,176
May 17, 2024 $0.00246
+0.99%
$908,588 $147,144
May 16, 2024 $0.00243
-0.99%
$899,706 $127,887
May 15, 2024 $0.00246
+0.66%
$908,708 $128,704
May 14, 2024 $0.00244
-1.25%
$902,755 $180,960
May 13, 2024 $0.00247
-6.01%
$914,206 $209,830
May 12, 2024 $0.00263
+7.10%
$972,637 $116,584
May 11, 2024 $0.00246
-1.71%
$908,168 $160,454
May 10, 2024 $0.0025
+0.62%
$924,001 $118,857
May 9, 2024 $0.00249
+0.36%
$919,266 $135,485
May 8, 2024 $0.00248
+2.85%
$915,936 $148,290
May 7, 2024 $0.00241
-3.99%
$890,570 $104,630
May 6, 2024 $0.00252
-2.24%
$930,398 $123,301
May 5, 2024 $0.00257
-6.42%
$951,760 $115,116
May 4, 2024 $0.00275
+11.64%
$1.02 million $146,060
May 3, 2024 $0.00246
+2.18%
$910,959 $136,992
May 2, 2024 $0.00239
-2.18%
$884,537 $178,243
May 1, 2024 $0.00245
-0.21%
$904,292 $122,980
Apr 30, 2024 $0.00245
-3.65%
$907,289 $136,766
Apr 29, 2024 $0.00255
-18.53%
$938,848 $173,596
Apr 28, 2024 $0.00313
+2.38%
$1.15 million $142,970
Apr 27, 2024 $0.00306
-0.55%
$1.13 million $125,971
Apr 26, 2024 $0.00307
-4.02%
$1.13 million $160,612
Apr 25, 2024 $0.00321
+2.84%
$1.18 million $288,947
Apr 24, 2024 $0.00312
-12.86%
$1.15 million $128,820
Apr 23, 2024 $0.0036
+12.14%
$1.33 million $186,145
Apr 22, 2024 $0.00321
+5.90%
$1.18 million $106,905
Apr 21, 2024 $0.00303
+1.30%
$1.12 million $105,618
Apr 20, 2024 $0.00299
+4.40%
$1.1 million $107,462
Apr 19, 2024 $0.00286
-4.11%
$1.06 million $107,053
Apr 18, 2024 $0.00299
+0.79%
$1.1 million $161,278