TAP FANTASY Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00296
-4.08%
$ 1.09 million $ 118,142
Apr 16, 2024 $ 0.00309
+0.87%
$ 1.14 million $ 169,774
Apr 15, 2024 $ 0.00306
+1.47%
$ 1.13 million $ 107,602
Apr 14, 2024 $ 0.00301
+0.94%
$ 1.11 million $ 112,575
Apr 13, 2024 $ 0.00298
-3.64%
$ 1.1 million $ 145,954
Apr 12, 2024 $ 0.0031
-11.62%
$ 1.14 million $ 125,480
Apr 11, 2024 $ 0.0035
-3.47%
$ 1.29 million $ 86,576
Apr 10, 2024 $ 0.00363
+3.14%
$ 1.34 million $ 97,177
Apr 9, 2024 $ 0.00352
-10.41%
$ 1.3 million $ 136,106
Apr 8, 2024 $ 0.00393
+7.68%
$ 1.45 million $ 205,122
Apr 7, 2024 $ 0.00365
+6.85%
$ 1.34 million $ 197,530
Apr 6, 2024 $ 0.00341
+0.10%
$ 1.26 million $ 155,784
Apr 5, 2024 $ 0.00341
-4.16%
$ 1.26 million $ 196,905
Apr 4, 2024 $ 0.00356
-2.81%
$ 1.31 million $ 126,662
Apr 3, 2024 $ 0.00364
-0.92%
$ 1.34 million $ 161,102
Apr 2, 2024 $ 0.00367
-6.95%
$ 1.35 million $ 92,664
Apr 1, 2024 $ 0.00395
-2.40%
$ 1.46 million $ 96,048
Mar 31, 2024 $ 0.00404
+1.89%
$ 1.48 million $ 81,122
Mar 30, 2024 $ 0.00396
-2.92%
$ 1.45 million $ 109,709
Mar 29, 2024 $ 0.00408
+2.98%
$ 1.49 million $ 135,517
Mar 28, 2024 $ 0.00396
-1.37%
$ 1.45 million $ 168,110
Mar 27, 2024 $ 0.00402
+1.86%
$ 1.47 million $ 252,589
Mar 26, 2024 $ 0.00394
-2.60%
$ 1.44 million $ 131,953
Mar 25, 2024 $ 0.00405
+1.38%
$ 1.48 million $ 140,012
Mar 24, 2024 $ 0.004
-5.57%
$ 1.46 million $ 148,155
Mar 23, 2024 $ 0.00423
+2.70%
$ 1.55 million $ 192,046
Mar 22, 2024 $ 0.00412
-1.51%
$ 1.5 million $ 241,605
Mar 21, 2024 $ 0.00418
-0.65%
$ 1.53 million $ 209,785
Mar 20, 2024 $ 0.00421
+4.45%
$ 1.54 million $ 163,263
Mar 19, 2024 $ 0.00403
-2.97%
$ 1.47 million $ 177,999
Mar 18, 2024 $ 0.00415
-6.96%
$ 1.52 million $ 237,747
Mar 17, 2024 $ 0.00446
-0.18%
$ 1.63 million $ 273,907
Mar 16, 2024 $ 0.00447
+4.26%
$ 1.63 million $ 200,584
Mar 15, 2024 $ 0.00429
-1.16%
$ 1.57 million $ 148,384
Mar 14, 2024 $ 0.00434
-6.55%
$ 1.58 million $ 258,256
Mar 13, 2024 $ 0.00464
-1.53%
$ 1.7 million $ 289,700
Mar 12, 2024 $ 0.00471
-4.41%
$ 1.72 million $ 207,663
Mar 11, 2024 $ 0.00493
-5.76%
$ 1.8 million $ 268,996
Mar 10, 2024 $ 0.00523
+10.27%
$ 1.91 million $ 475,282
Mar 9, 2024 $ 0.00474
+10.71%
$ 1.73 million $ 283,925
Mar 8, 2024 $ 0.00428
-1.08%
$ 1.57 million $ 312,860
Mar 7, 2024 $ 0.00435
+3.61%
$ 1.59 million $ 295,440
Mar 6, 2024 $ 0.0042
+1.28%
$ 1.54 million $ 143,260
Mar 5, 2024 $ 0.00415
-13.58%
$ 1.52 million $ 212,950
Mar 4, 2024 $ 0.00482
+1.62%
$ 1.76 million $ 235,597
Mar 3, 2024 $ 0.00475
-3.99%
$ 1.73 million $ 251,142
Mar 2, 2024 $ 0.00493
+12.81%
$ 1.8 million $ 215,465
Mar 1, 2024 $ 0.00437
+1.36%
$ 1.6 million $ 259,398
Feb 29, 2024 $ 0.00427
+1.98%
$ 1.56 million $ 255,597
Feb 28, 2024 $ 0.00419
+1.88%
$ 1.53 million $ 183,646