TAP FANTASY Historical Data

TAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00402
-0.70%
$ 618,168 $ 700,673
Jun 21, 2023 $ 0.00404
+0.44%
$ 621,746 $ 634,446
Jun 20, 2023 $ 0.00402
-0.73%
$ 618,738 $ 700,691
Jun 19, 2023 $ 0.00405
+0.77%
$ 623,512 $ 593,981
Jun 18, 2023 $ 0.00402
+0.26%
$ 618,760 $ 581,013
Jun 17, 2023 $ 0.00402
-1.41%
$ 619,013 $ 657,853
Jun 16, 2023 $ 0.00408
+1.63%
$ 627,895 $ 309,418
Jun 15, 2023 $ 0.00402
-0.13%
$ 618,173 $ 331,499
Jun 14, 2023 $ 0.004
-0.44%
$ 616,148 $ 676,936
Jun 13, 2023 $ 0.00402
-0.66%
$ 618,861 $ 655,461
Jun 12, 2023 $ 0.00407
+1.09%
$ 625,522 $ 638,321
Jun 11, 2023 $ 0.00402
+0.12%
$ 618,736 $ 378,295
Jun 10, 2023 $ 0.00402
-0.35%
$ 617,979 $ 594,496
Jun 9, 2023 $ 0.00404
+0.08%
$ 622,069 $ 285,353
Jun 8, 2023 $ 0.00404
+0.73%
$ 621,609 $ 324,696
Jun 7, 2023 $ 0.00402
-0.34%
$ 618,097 $ 614,922
Jun 6, 2023 $ 0.00403
+0.14%
$ 620,208 $ 274,201
Jun 5, 2023 $ 0.00401
-0.14%
$ 617,534 $ 727,569
Jun 4, 2023 $ 0.00402
-0.67%
$ 618,312 $ 621,191
Jun 3, 2023 $ 0.00404
-1.08%
$ 621,210 $ 593,357
Jun 2, 2023 $ 0.00408
+2.00%
$ 627,802 $ 635,632
Jun 1, 2023 $ 0.004
+0.08%
$ 615,570 $ 557,936
May 31, 2023 $ 0.004
-0.08%
$ 614,917 $ 643,200
May 30, 2023 $ 0.004
-0.09%
$ 615,330 $ 600,251
May 29, 2023 $ 0.00401
-0.31%
$ 616,264 $ 511,359
May 28, 2023 $ 0.00401
-2.38%
$ 617,275 $ 165,663
May 27, 2023 $ 0.00411
+2.07%
$ 632,166 $ 664,154
May 26, 2023 $ 0.00403
+0.29%
$ 620,090 $ 623,931
May 25, 2023 $ 0.00402
-1.62%
$ 618,742 $ 384,921
May 24, 2023 $ 0.00408
-2.70%
$ 627,915 $ 348,332
May 23, 2023 $ 0.00411
-3.85%
$ 631,643 $ 9,473
May 22, 2023 $ 0.00432
+4.54%
$ 664,311 $ 227,360
May 21, 2023 $ 0.00411
+1.18%
$ 632,393 $ 385,679
May 20, 2023 $ 0.00406
+1.14%
$ 624,782 $ 748,114
May 19, 2023 $ 0.00402
-0.17%
$ 618,962 $ 613,471
May 18, 2023 $ 0.00403
+0.72%
$ 620,122 $ 738,363
May 17, 2023 $ 0.004
-1.01%
$ 615,798 $ 363,032
May 16, 2023 $ 0.00404
-0.44%
$ 622,238 $ 603,867
May 15, 2023 $ 0.00406
-2.13%
$ 625,386 $ 660,346
May 14, 2023 $ 0.00415
+0.28%
$ 638,846 $ 680,055
May 13, 2023 $ 0.00416
+3.47%
$ 640,212 $ 670,575
May 12, 2023 $ 0.00404
-0.14%
$ 621,399 $ 673,111
May 11, 2023 $ 0.00406
+0.74%
$ 624,036 $ 684,859
May 10, 2023 $ 0.00403
+0.03%
$ 620,065 $ 663,650
May 9, 2023 $ 0.00405
+0.88%
$ 623,319 $ 717,301
May 8, 2023 $ 0.00401
-1.84%
$ 617,393 $ 425,173
May 7, 2023 $ 0.00409
+1.68%
$ 628,857 $ 640,056
May 6, 2023 $ 0.00402
-0.13%
$ 618,124 $ 414,355
May 5, 2023 $ 0.00402
-0.75%
$ 618,277 $ 707,974
May 4, 2023 $ 0.00405
+0.23%
$ 623,100 $ 631,639