TAP FANTASY Historical Data

TAP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00318
-0.86%
$ 924,119 $ 643,969
Aug 10, 2023 $ 0.00321
-0.38%
$ 932,110 $ 557,481
Aug 9, 2023 $ 0.00321
-10.73%
$ 933,329 $ 350,175
Aug 8, 2023 $ 0.00362
-0.80%
$ 1.04 million $ 579,970
Aug 7, 2023 $ 0.00365
-1.36%
$ 1.05 million $ 573,583
Aug 6, 2023 $ 0.0037
+0.76%
$ 1.06 million $ 704,457
Aug 5, 2023 $ 0.00367
-0.16%
$ 1.06 million $ 669,116
Aug 4, 2023 $ 0.00367
-1.19%
$ 1.06 million $ 632,232
Aug 3, 2023 $ 0.00374
+1.97%
$ 1.08 million $ 669,598
Aug 2, 2023 $ 0.00367
+0.06%
$ 1.06 million $ 590,698
Aug 1, 2023 $ 0.00367
-3.61%
$ 1.06 million $ 647,892
Jul 31, 2023 $ 0.0038
+0.09%
$ 1.09 million $ 627,905
Jul 30, 2023 $ 0.0038
-0.24%
$ 1.09 million $ 536,019
Jul 29, 2023 $ 0.0038
-0.23%
$ 1.1 million $ 555,824
Jul 28, 2023 $ 0.0038
-0.34%
$ 1.09 million $ 625,649
Jul 27, 2023 $ 0.00381
-0.25%
$ 1.09 million $ 585,425
Jul 26, 2023 $ 0.00381
-1.00%
$ 1.1 million $ 534,013
Jul 25, 2023 $ 0.00385
-0.33%
$ 1.11 million $ 698,182
Jul 24, 2023 $ 0.00386
-1.12%
$ 1.11 million $ 615,533
Jul 23, 2023 $ 0.0039
-1.17%
$ 1.12 million $ 613,915
Jul 22, 2023 $ 0.00395
+3.29%
$ 1.13 million $ 642,934
Jul 21, 2023 $ 0.00383
-1.98%
$ 1.1 million $ 656,638
Jul 20, 2023 $ 0.00391
+1.82%
$ 1.12 million $ 522,037
Jul 19, 2023 $ 0.00381
-0.64%
$ 1.09 million $ 622,056
Jul 18, 2023 $ 0.00385
-0.41%
$ 1.11 million $ 823,800
Jul 17, 2023 $ 0.00385
-1.51%
$ 1.11 million $ 588,935
Jul 16, 2023 $ 0.0039
+2.10%
$ 1.12 million $ 663,004
Jul 15, 2023 $ 0.00382
-0.10%
$ 1.1 million $ 665,751
Jul 14, 2023 $ 0.00382
+0.17%
$ 1.1 million $ 685,149
Jul 13, 2023 $ 0.00382
+0.18%
$ 1.1 million $ 610,212
Jul 12, 2023 $ 0.00381
-0.88%
$ 1.09 million $ 641,891
Jul 11, 2023 $ 0.00384
+1.57%
$ 1.1 million $ 550,832
Jul 10, 2023 $ 0.00378
-0.30%
$ 1.08 million $ 1.23 million
Jul 9, 2023 $ 0.00379
-1.67%
$ 1.09 million $ 271,520
Jul 8, 2023 $ 0.00385
-0.19%
$ 1.11 million $ 357,783
Jul 7, 2023 $ 0.00386
+0.29%
$ 1.11 million $ 644,048
Jul 6, 2023 $ 0.00383
-0.09%
$ 1.1 million $ 930,437
Jul 5, 2023 $ 0.00384
-2.73%
$ 1.1 million $ 352,502
Jul 4, 2023 $ 0.00392
-3.28%
$ 1.13 million $ 205,266
Jul 3, 2023 $ 0.00405
+0.94%
$ 623,658 $ 624,018
Jul 2, 2023 $ 0.00402
+1.30%
$ 618,155 $ 630,820
Jul 1, 2023 $ 0.00395
+1.12%
$ 608,228 $ 539,391
Jun 30, 2023 $ 0.00391
-0.82%
$ 602,182 $ 551,550
Jun 29, 2023 $ 0.00393
-1.85%
$ 604,812 $ 606,987
Jun 28, 2023 $ 0.00401
-0.38%
$ 616,231 $ 583,111
Jun 27, 2023 $ 0.00401
-0.19%
$ 617,338 $ 352,496
Jun 26, 2023 $ 0.00402
-0.27%
$ 618,337 $ 624,556
Jun 25, 2023 $ 0.00404
-0.28%
$ 621,215 $ 301,877
Jun 24, 2023 $ 0.00401
-1.12%
$ 616,282 $ 576,896
Jun 23, 2023 $ 0.00405
+0.96%
$ 623,265 $ 321,564