TAP FANTASY Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000153
+0.29%
$ 141,242 $ 200,546
Jul 10, 2025 $ 0.000148
-3.06%
$ 137,345 $ 220,655
Jul 9, 2025 $ 0.000158
+8.61%
$ 146,248 $ 53,390
Jul 8, 2025 $ 0.000111
-49.02%
$ 102,345 $ 307,278
Jul 7, 2025 $ 0.000218
-5.06%
$ 200,774 $ 298,044
Jul 6, 2025 $ 0.000229
-9.49%
$ 211,467 $ 499,189
Jul 5, 2025 $ 0.000253
+16.56%
$ 233,636 $ 140,424
Jul 4, 2025 $ 0.000217
-12.22%
$ 200,610 $ 91,944
Jul 3, 2025 $ 0.000248
-1.24%
$ 228,479 $ 138,203
Jul 2, 2025 $ 0.000251
-6.84%
$ 231,358 $ 87,503
Jul 1, 2025 $ 0.000269
-18.56%
$ 248,343 $ 107,160
Jun 30, 2025 $ 0.000331
+1.41%
$ 304,951 $ 85,193
Jun 29, 2025 $ 0.000326
-2.54%
$ 299,651 $ 79,022
Jun 28, 2025 $ 0.000334
+0.14%
$ 307,454 $ 80,983
Jun 27, 2025 $ 0.000334
-1.74%
$ 307,010 $ 82,951
Jun 26, 2025 $ 0.00034
-0.07%
$ 312,180 $ 69,224
Jun 25, 2025 $ 0.00034
-1.02%
$ 312,407 $ 152,772
Jun 24, 2025 $ 0.000343
-0.32%
$ 315,613 $ 140,281
Jun 23, 2025 $ 0.000344
+1.09%
$ 315,907 $ 138,595
Jun 22, 2025 $ 0.00034
-1.01%
$ 312,799 $ 136,137
Jun 21, 2025 $ 0.000344
+1.31%
$ 315,995 $ 177,356
Jun 20, 2025 $ 0.000339
-0.82%
$ 311,894 $ 235,191
Jun 19, 2025 $ 0.000342
-1.29%
$ 314,462 $ 240,002
Jun 18, 2025 $ 0.000347
-0.83%
$ 318,579 $ 186,495
Jun 17, 2025 $ 0.00035
-0.23%
$ 321,755 $ 229,630
Jun 16, 2025 $ 0.000351
-3.13%
$ 322,497 $ 250,740
Jun 15, 2025 $ 0.000362
+0.51%
$ 332,907 $ 229,713
Jun 14, 2025 $ 0.00036
+4.89%
$ 331,219 $ 233,484
Jun 13, 2025 $ 0.000344
-2.16%
$ 315,763 $ 226,484
Jun 12, 2025 $ 0.000351
+0.24%
$ 322,731 $ 206,882
Jun 11, 2025 $ 0.00035
-1.10%
$ 322,043 $ 215,923
Jun 10, 2025 $ 0.000354
-3.39%
$ 325,634 $ 171,316
Jun 9, 2025 $ 0.000367
+3.03%
$ 337,057 $ 201,917
Jun 8, 2025 $ 0.000356
-1.26%
$ 327,155 $ 177,739
Jun 7, 2025 $ 0.00036
-4.59%
$ 331,315 $ 188,889
Jun 6, 2025 $ 0.000378
+3.65%
$ 347,260 $ 211,487
Jun 5, 2025 $ 0.000365
+1.80%
$ 335,045 $ 195,242
Jun 4, 2025 $ 0.000358
-0.50%
$ 329,100 $ 168,991
Jun 3, 2025 $ 0.00036
-0.48%
$ 330,766 $ 184,764
Jun 2, 2025 $ 0.000361
-0.10%
$ 332,046 $ 169,105
Jun 1, 2025 $ 0.000361
-0.53%
$ 332,135 $ 213,840
May 31, 2025 $ 0.000363
-2.58%
$ 333,918 $ 202,872
May 30, 2025 $ 0.000373
-2.04%
$ 343,079 $ 197,996
May 29, 2025 $ 0.000381
+0.12%
$ 350,204 $ 200,218
May 28, 2025 $ 0.000381
-0.65%
$ 349,702 $ 168,362
May 27, 2025 $ 0.000383
-2.21%
$ 351,978 $ 195,033
May 26, 2025 $ 0.000392
-7.00%
$ 359,930 $ 202,825
May 25, 2025 $ 0.000421
+11.92%
$ 387,022 $ 300,647
May 24, 2025 $ 0.000376
-0.89%
$ 345,814 $ 172,430
May 23, 2025 $ 0.00038
+1.34%
$ 349,274 $ 109,983