Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.000153
+0.29%
$141,242 $200,546
Jul 10, 2025 $0.000148
-3.06%
$137,345 $220,655
Jul 9, 2025 $0.000158
+8.61%
$146,248 $53,390
Jul 8, 2025 $0.000111
-49.02%
$102,345 $307,278
Jul 7, 2025 $0.000218
-5.06%
$200,774 $298,044
Jul 6, 2025 $0.000229
-9.49%
$211,467 $499,189
Jul 5, 2025 $0.000253
+16.56%
$233,636 $140,424
Jul 4, 2025 $0.000217
-12.22%
$200,610 $91,944
Jul 3, 2025 $0.000248
-1.24%
$228,479 $138,203
Jul 2, 2025 $0.000251
-6.84%
$231,358 $87,503
Jul 1, 2025 $0.000269
-18.56%
$248,343 $107,160
Jun 30, 2025 $0.000331
+1.41%
$304,951 $85,193
Jun 29, 2025 $0.000326
-2.54%
$299,651 $79,022
Jun 28, 2025 $0.000334
+0.14%
$307,454 $80,983
Jun 27, 2025 $0.000334
-1.74%
$307,010 $82,951
Jun 26, 2025 $0.00034
-0.07%
$312,180 $69,224
Jun 25, 2025 $0.00034
-1.02%
$312,407 $152,772
Jun 24, 2025 $0.000343
-0.32%
$315,613 $140,281
Jun 23, 2025 $0.000344
+1.09%
$315,907 $138,595
Jun 22, 2025 $0.00034
-1.01%
$312,799 $136,137
Jun 21, 2025 $0.000344
+1.31%
$315,995 $177,356
Jun 20, 2025 $0.000339
-0.82%
$311,894 $235,191
Jun 19, 2025 $0.000342
-1.29%
$314,462 $240,002
Jun 18, 2025 $0.000347
-0.83%
$318,579 $186,495
Jun 17, 2025 $0.00035
-0.23%
$321,755 $229,630
Jun 16, 2025 $0.000351
-3.13%
$322,497 $250,740
Jun 15, 2025 $0.000362
+0.51%
$332,907 $229,713
Jun 14, 2025 $0.00036
+4.89%
$331,219 $233,484
Jun 13, 2025 $0.000344
-2.16%
$315,763 $226,484
Jun 12, 2025 $0.000351
+0.24%
$322,731 $206,882
Jun 11, 2025 $0.00035
-1.10%
$322,043 $215,923
Jun 10, 2025 $0.000354
-3.39%
$325,634 $171,316
Jun 9, 2025 $0.000367
+3.03%
$337,057 $201,917
Jun 8, 2025 $0.000356
-1.26%
$327,155 $177,739
Jun 7, 2025 $0.00036
-4.59%
$331,315 $188,889
Jun 6, 2025 $0.000378
+3.65%
$347,260 $211,487
Jun 5, 2025 $0.000365
+1.80%
$335,045 $195,242
Jun 4, 2025 $0.000358
-0.50%
$329,100 $168,991
Jun 3, 2025 $0.00036
-0.48%
$330,766 $184,764
Jun 2, 2025 $0.000361
-0.10%
$332,046 $169,105
Jun 1, 2025 $0.000361
-0.53%
$332,135 $213,840
May 31, 2025 $0.000363
-2.58%
$333,918 $202,872
May 30, 2025 $0.000373
-2.04%
$343,079 $197,996
May 29, 2025 $0.000381
+0.12%
$350,204 $200,218
May 28, 2025 $0.000381
-0.65%
$349,702 $168,362
May 27, 2025 $0.000383
-2.21%
$351,978 $195,033
May 26, 2025 $0.000392
-7.00%
$359,930 $202,825
May 25, 2025 $0.000421
+11.92%
$387,022 $300,647
May 24, 2025 $0.000376
-0.89%
$345,814 $172,430
May 23, 2025 $0.00038
+1.34%
$349,274 $109,983