TAP FANTASY Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00402
+0.22%
$ 617,870 $ 507,776
Dec 3, 2022 $ 0.00401
+0.09%
$ 616,259 $ 506,769
Dec 2, 2022 $ 0.004
-0.34%
$ 615,272 $ 290,062
Dec 1, 2022 $ 0.004
+0.08%
$ 615,574 $ 244,254
Nov 30, 2022 $ 0.00402
-0.15%
$ 617,912 $ 350,812
Nov 29, 2022 $ 0.00402
+0.44%
$ 618,838 $ 405,912
Nov 28, 2022 $ 0.00401
-0.83%
$ 616,729 $ 531,100
Nov 27, 2022 $ 0.00406
+0.93%
$ 625,045 $ 295,319
Nov 26, 2022 $ 0.00401
+0.13%
$ 617,270 $ 459,581
Nov 25, 2022 $ 0.00401
+0.38%
$ 613,899 $ 335,552
Nov 24, 2022 $ 0.004
+0.55%
$ 612,654 $ 544,315
Nov 23, 2022 $ 0.00399
-0.44%
$ 603,530 $ 229,597
Nov 22, 2022 $ 0.00399
-7.49%
$ 597,858 $ 535,972
Nov 21, 2022 $ 0.0043
-2.84%
$ 643,401 $ 528,225
Nov 20, 2022 $ 0.00445
+2.06%
$ 665,895 $ 660,142
Nov 19, 2022 $ 0.00434
+0.83%
$ 648,833 $ 599,303
Nov 18, 2022 $ 0.00431
-0.98%
$ 645,355 $ 608,135
Nov 17, 2022 $ 0.00434
+0.22%
$ 649,816 $ 532,229
Nov 16, 2022 $ 0.00435
+0.12%
$ 650,416 $ 392,949
Nov 15, 2022 $ 0.00433
-2.19%
$ 647,943 $ 341,521
Nov 14, 2022 $ 0.00443
-7.18%
$ 651,059 $ 563,438
Nov 13, 2022 $ 0.00478
-1.85%
$ 702,754 $ 424,474
Nov 12, 2022 $ 0.00484
-2.31%
$ 711,366 $ 674,151
Nov 11, 2022 $ 0.00494
-0.43%
$ 726,063 $ 653,561
Nov 10, 2022 $ 0.00496
+1.16%
$ 728,663 $ 465,464
Nov 9, 2022 $ 0.00499
+2.51%
$ 733,011 $ 254,207
Nov 8, 2022 $ 0.00487
-2.06%
$ 716,171 $ 628,697
Nov 7, 2022 $ 0.00494
-1.77%
$ 726,472 $ 293,186
Nov 6, 2022 $ 0.00503
-0.83%
$ 739,250 $ 618,884
Nov 5, 2022 $ 0.00503
-1.17%
$ 738,114 $ 644,391
Nov 4, 2022 $ 0.00511
+1.52%
$ 745,384 $ 315,478
Nov 3, 2022 $ 0.00501
-0.45%
$ 730,751 $ 332,013
Nov 2, 2022 $ 0.00504
+0.65%
$ 734,217 $ 528,784
Nov 1, 2022 $ 0.005
-1.49%
$ 726,881 $ 746,547
Oct 31, 2022 $ 0.00506
-0.20%
$ 736,019 $ 323,518
Oct 30, 2022 $ 0.00508
-1.84%
$ 738,174 $ 21,050
Oct 29, 2022 $ 0.00508
-2.63%
$ 682,171 $ 542,304
Oct 28, 2022 $ 0.00522
-1.10%
$ 700,539 $ 688,820
Oct 27, 2022 $ 0.00527
-5.23%
$ 708,334 $ 453,192
Oct 26, 2022 $ 0.00557
-2.40%
$ 747,797 $ 765,293
Oct 25, 2022 $ 0.0057
-0.30%
$ 765,463 $ 363,960
Oct 24, 2022 $ 0.00576
-4.37%
$ 773,575 $ 672,447
Oct 23, 2022 $ 0.00602
-1.87%
$ 809,282 $ 710,954
Oct 22, 2022 $ 0.0062
-2.95%
$ 832,722 $ 579,957
Oct 21, 2022 $ 0.00638
-0.18%
$ 856,903 $ 871,092
Oct 20, 2022 $ 0.00639
-2.98%
$ 858,173 $ 866,773
Oct 19, 2022 $ 0.00655
-1.12%
$ 878,449 $ 390,986
Oct 18, 2022 $ 0.00665
+0.54%
$ 892,157 $ 371,030
Oct 17, 2022 $ 0.00662
-1.35%
$ 881,794 $ 653,006
Oct 16, 2022 $ 0.00671
+0.07%
$ 893,992 $ 639,527