Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.00402
+0.22%
$617,870 $507,776
Dec 3, 2022 $0.00401
+0.09%
$616,259 $506,769
Dec 2, 2022 $0.004
-0.34%
$615,272 $290,062
Dec 1, 2022 $0.004
+0.08%
$615,574 $244,254
Nov 30, 2022 $0.00402
-0.15%
$617,912 $350,812
Nov 29, 2022 $0.00402
+0.44%
$618,838 $405,912
Nov 28, 2022 $0.00401
-0.83%
$616,729 $531,100
Nov 27, 2022 $0.00406
+0.93%
$625,045 $295,319
Nov 26, 2022 $0.00401
+0.13%
$617,270 $459,581
Nov 25, 2022 $0.00401
+0.38%
$613,899 $335,552
Nov 24, 2022 $0.004
+0.55%
$612,654 $544,315
Nov 23, 2022 $0.00399
-0.44%
$603,530 $229,597
Nov 22, 2022 $0.00399
-7.49%
$597,858 $535,972
Nov 21, 2022 $0.0043
-2.84%
$643,401 $528,225
Nov 20, 2022 $0.00445
+2.06%
$665,895 $660,142
Nov 19, 2022 $0.00434
+0.83%
$648,833 $599,303
Nov 18, 2022 $0.00431
-0.98%
$645,355 $608,135
Nov 17, 2022 $0.00434
+0.22%
$649,816 $532,229
Nov 16, 2022 $0.00435
+0.12%
$650,416 $392,949
Nov 15, 2022 $0.00433
-2.19%
$647,943 $341,521
Nov 14, 2022 $0.00443
-7.18%
$651,059 $563,438
Nov 13, 2022 $0.00478
-1.85%
$702,754 $424,474
Nov 12, 2022 $0.00484
-2.31%
$711,366 $674,151
Nov 11, 2022 $0.00494
-0.43%
$726,063 $653,561
Nov 10, 2022 $0.00496
+1.16%
$728,663 $465,464
Nov 9, 2022 $0.00499
+2.51%
$733,011 $254,207
Nov 8, 2022 $0.00487
-2.06%
$716,171 $628,697
Nov 7, 2022 $0.00494
-1.77%
$726,472 $293,186
Nov 6, 2022 $0.00503
-0.83%
$739,250 $618,884
Nov 5, 2022 $0.00503
-1.17%
$738,114 $644,391
Nov 4, 2022 $0.00511
+1.52%
$745,384 $315,478
Nov 3, 2022 $0.00501
-0.45%
$730,751 $332,013
Nov 2, 2022 $0.00504
+0.65%
$734,217 $528,784
Nov 1, 2022 $0.005
-1.49%
$726,881 $746,547
Oct 31, 2022 $0.00506
-0.20%
$736,019 $323,518
Oct 30, 2022 $0.00508
-1.84%
$738,174 $21,050
Oct 29, 2022 $0.00508
-2.63%
$682,171 $542,304
Oct 28, 2022 $0.00522
-1.10%
$700,539 $688,820
Oct 27, 2022 $0.00527
-5.23%
$708,334 $453,192
Oct 26, 2022 $0.00557
-2.40%
$747,797 $765,293
Oct 25, 2022 $0.0057
-0.30%
$765,463 $363,960
Oct 24, 2022 $0.00576
-4.37%
$773,575 $672,447
Oct 23, 2022 $0.00602
-1.87%
$809,282 $710,954
Oct 22, 2022 $0.0062
-2.95%
$832,722 $579,957
Oct 21, 2022 $0.00638
-0.18%
$856,903 $871,092
Oct 20, 2022 $0.00639
-2.98%
$858,173 $866,773
Oct 19, 2022 $0.00655
-1.12%
$878,449 $390,986
Oct 18, 2022 $0.00665
+0.54%
$892,157 $371,030
Oct 17, 2022 $0.00662
-1.35%
$881,794 $653,006
Oct 16, 2022 $0.00671
+0.07%
$893,992 $639,527